40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 23.87 | 23.50 | 23.81 | 1,509.3K |
| 09:35 | 23.81 | 24.04 | 23.81 | 24.04 | 1,750.3K |
| 09:40 | 24.05 | 24.09 | 23.98 | 23.98 | 1,216.9K |
| 09:45 | 23.98 | 24.06 | 23.93 | 24.00 | 708.7K |
| 09:50 | 24.01 | 24.05 | 23.96 | 23.97 | 624.9K |
| 09:55 | 23.96 | 24.07 | 23.96 | 23.98 | 792.5K |
| 10:00 | 23.97 | 24.20 | 23.97 | 24.17 | 1,906.8K |
| 10:05 | 24.17 | 24.28 | 24.14 | 24.14 | 1,268.8K |
| 10:10 | 24.13 | 24.20 | 24.12 | 24.12 | 673.7K |
| 10:15 | 24.12 | 24.12 | 24.05 | 24.11 | 525.8K |
| 10:20 | 24.12 | 24.12 | 24.05 | 24.07 | 506.7K |
| 10:25 | 24.08 | 24.08 | 24.02 | 24.05 | 345.3K |
| 10:30 | 24.04 | 24.10 | 24.03 | 24.08 | 239.9K |
| 10:35 | 24.09 | 24.13 | 24.08 | 24.09 | 224.4K |
| 10:40 | 24.08 | 24.10 | 24.06 | 24.08 | 200.8K |
| 10:45 | 24.08 | 24.12 | 24.01 | 24.04 | 281.9K |
| 10:50 | 24.04 | 24.07 | 24.02 | 24.06 | 118.8K |
| 10:55 | 24.06 | 24.12 | 24.05 | 24.09 | 176.3K |
| 11:00 | 24.08 | 24.14 | 24.08 | 24.13 | 241.9K |
| 11:05 | 24.14 | 24.18 | 24.11 | 24.13 | 333.4K |
| 11:10 | 24.13 | 24.15 | 24.08 | 24.09 | 380.0K |
| 11:15 | 24.10 | 24.12 | 24.06 | 24.06 | 168.9K |
| 11:20 | 24.06 | 24.09 | 24.06 | 24.06 | 112.6K |
| 11:25 | 24.06 | 24.08 | 24.05 | 24.05 | 181.7K |
| 11:30 | 24.05 | 24.05 | 24.05 | 24.05 | 0.8K |
| 13:00 | 24.06 | 24.15 | 24.02 | 24.15 | 404.2K |
| 13:05 | 24.17 | 24.20 | 24.11 | 24.19 | 411.3K |
| 13:10 | 24.18 | 24.19 | 24.11 | 24.14 | 172.6K |
| 13:15 | 24.14 | 24.17 | 24.13 | 24.14 | 163.9K |
| 13:20 | 24.15 | 24.19 | 24.13 | 24.18 | 252.9K |
| 13:25 | 24.18 | 24.19 | 24.16 | 24.18 | 217.1K |
| 13:30 | 24.17 | 24.18 | 24.10 | 24.11 | 206.7K |
| 13:35 | 24.11 | 24.19 | 24.10 | 24.19 | 251.5K |
| 13:40 | 24.19 | 24.20 | 24.17 | 24.18 | 200.2K |
| 13:45 | 24.18 | 24.18 | 24.11 | 24.12 | 226.9K |
| 13:50 | 24.12 | 24.13 | 24.09 | 24.09 | 232.2K |
| 13:55 | 24.09 | 24.10 | 24.05 | 24.07 | 356.7K |
| 14:00 | 24.08 | 24.08 | 24.00 | 24.02 | 591.1K |
| 14:05 | 24.01 | 24.09 | 24.01 | 24.08 | 298.1K |
| 14:10 | 24.08 | 24.13 | 24.08 | 24.13 | 186.6K |
| 14:15 | 24.12 | 24.22 | 24.11 | 24.19 | 644.6K |
| 14:20 | 24.20 | 24.22 | 24.16 | 24.16 | 456.6K |
| 14:25 | 24.17 | 24.19 | 24.14 | 24.16 | 197.8K |
| 14:30 | 24.16 | 24.20 | 24.13 | 24.19 | 292.2K |
| 14:35 | 24.20 | 24.20 | 24.15 | 24.16 | 241.2K |
| 14:40 | 24.15 | 24.18 | 24.14 | 24.18 | 343.7K |
| 14:45 | 24.18 | 24.19 | 24.15 | 24.16 | 570.5K |
| 14:50 | 24.17 | 24.19 | 24.16 | 24.18 | 769.2K |
| 14:55 | 24.17 | 24.18 | 24.14 | 24.14 | 298.6K |
| 15:40 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |