Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.14 23.98 24.09 743.9K
09:35 24.10 24.23 24.08 24.23 518.9K
09:40 24.23 24.32 24.23 24.29 1,282.3K
09:45 24.30 24.47 24.30 24.46 1,401.5K
09:50 24.46 24.60 24.39 24.43 1,720.4K
09:55 24.43 24.45 24.29 24.30 764.2K
10:00 24.30 24.32 24.26 24.27 554.8K
10:05 24.28 24.37 24.27 24.34 575.4K
10:10 24.34 24.46 24.28 24.44 503.8K
10:15 24.45 24.52 24.43 24.48 535.5K
10:20 24.46 24.54 24.43 24.50 645.4K
10:25 24.50 24.64 24.48 24.62 1,166.4K
10:30 24.60 24.72 24.60 24.70 1,066.9K
10:35 24.71 24.71 24.51 24.51 482.0K
10:40 24.52 24.69 24.50 24.69 399.8K
10:45 24.69 24.77 24.69 24.77 938.5K
10:50 24.76 24.79 24.66 24.71 574.0K
10:55 24.71 24.71 24.60 24.62 409.6K
11:00 24.62 24.62 24.51 24.53 356.3K
11:05 24.53 24.56 24.50 24.54 288.2K
11:10 24.54 24.55 24.49 24.51 299.0K
11:15 24.51 24.51 24.45 24.49 341.6K
11:20 24.50 24.58 24.50 24.54 242.1K
11:25 24.53 24.54 24.46 24.47 258.0K
11:30 24.47 24.47 24.47 24.47 0.8K
13:00 24.46 24.46 24.36 24.36 601.7K
13:05 24.36 24.38 24.34 24.37 202.0K
13:10 24.37 24.42 24.35 24.37 333.3K
13:15 24.38 24.52 24.37 24.52 308.0K
13:20 24.52 24.89 24.49 24.89 1,697.4K
13:25 24.89 24.90 24.77 24.77 1,092.5K
13:30 24.78 24.78 24.64 24.71 440.4K
13:35 24.71 24.76 24.66 24.66 368.2K
13:40 24.66 24.69 24.63 24.69 291.0K
13:45 24.69 24.76 24.66 24.70 397.6K
13:50 24.70 24.73 24.66 24.68 287.9K
13:55 24.67 24.70 24.61 24.61 462.7K
14:00 24.61 24.62 24.55 24.59 394.7K
14:05 24.61 24.68 24.58 24.58 265.3K
14:10 24.59 24.61 24.51 24.60 427.9K
14:15 24.60 24.61 24.55 24.59 239.4K
14:20 24.60 24.66 24.53 24.53 474.0K
14:25 24.52 24.58 24.48 24.55 731.2K
14:30 24.55 24.56 24.48 24.55 749.1K
14:35 24.56 24.58 24.48 24.48 611.3K
14:40 24.48 24.50 24.45 24.48 836.9K
14:45 24.48 24.55 24.47 24.50 635.1K
14:50 24.50 24.51 24.39 24.39 696.7K
14:55 24.38 24.40 24.37 24.38 493.6K
15:40 24.36 24.36 24.36 24.36 302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available