40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.40 | 24.25 | 24.27 | 850.2K |
| 09:35 | 24.28 | 24.28 | 24.14 | 24.25 | 618.2K |
| 09:40 | 24.25 | 24.41 | 24.20 | 24.33 | 544.1K |
| 09:45 | 24.36 | 24.41 | 24.29 | 24.38 | 636.2K |
| 09:50 | 24.38 | 24.55 | 24.38 | 24.50 | 758.4K |
| 09:55 | 24.53 | 24.68 | 24.53 | 24.64 | 1,249.8K |
| 10:00 | 24.64 | 24.72 | 24.60 | 24.72 | 1,139.0K |
| 10:05 | 24.71 | 24.71 | 24.60 | 24.61 | 587.7K |
| 10:10 | 24.61 | 24.79 | 24.60 | 24.78 | 933.2K |
| 10:15 | 24.78 | 24.90 | 24.78 | 24.86 | 924.9K |
| 10:20 | 24.85 | 24.95 | 24.82 | 24.91 | 913.0K |
| 10:25 | 24.93 | 24.96 | 24.92 | 24.92 | 757.9K |
| 10:30 | 24.92 | 25.02 | 24.91 | 24.95 | 1,851.7K |
| 10:35 | 24.97 | 25.03 | 24.95 | 24.96 | 910.7K |
| 10:40 | 24.98 | 24.98 | 24.87 | 24.87 | 538.2K |
| 10:45 | 24.87 | 25.10 | 24.87 | 25.03 | 1,100.0K |
| 10:50 | 25.02 | 25.12 | 25.02 | 25.12 | 608.9K |
| 10:55 | 25.10 | 25.16 | 25.09 | 25.15 | 592.3K |
| 11:00 | 25.15 | 25.19 | 25.13 | 25.19 | 624.9K |
| 11:05 | 25.19 | 25.22 | 25.14 | 25.22 | 623.5K |
| 11:10 | 25.21 | 25.29 | 25.21 | 25.29 | 665.6K |
| 11:15 | 25.29 | 25.29 | 25.10 | 25.14 | 794.5K |
| 11:20 | 25.15 | 25.22 | 25.08 | 25.09 | 436.3K |
| 11:25 | 25.07 | 25.13 | 25.06 | 25.10 | 422.3K |
| 11:30 | 25.10 | 25.10 | 25.10 | 25.10 | 4.9K |
| 13:00 | 25.10 | 25.18 | 25.08 | 25.09 | 605.3K |
| 13:05 | 25.09 | 25.20 | 25.09 | 25.20 | 333.6K |
| 13:10 | 25.20 | 25.20 | 25.17 | 25.20 | 266.0K |
| 13:15 | 25.20 | 25.23 | 25.19 | 25.21 | 287.4K |
| 13:20 | 25.21 | 25.22 | 25.11 | 25.11 | 396.9K |
| 13:25 | 25.11 | 25.20 | 25.10 | 25.20 | 301.0K |
| 13:30 | 25.20 | 25.22 | 25.19 | 25.20 | 269.9K |
| 13:35 | 25.20 | 25.25 | 25.20 | 25.24 | 321.9K |
| 13:40 | 25.24 | 25.25 | 25.19 | 25.19 | 243.0K |
| 13:45 | 25.18 | 25.25 | 25.16 | 25.23 | 499.7K |
| 13:50 | 25.23 | 25.28 | 25.23 | 25.28 | 561.2K |
| 13:55 | 25.28 | 25.29 | 25.25 | 25.29 | 378.9K |
| 14:00 | 25.28 | 25.33 | 25.27 | 25.33 | 739.4K |
| 14:05 | 25.33 | 25.37 | 25.33 | 25.33 | 784.3K |
| 14:10 | 25.33 | 25.34 | 25.27 | 25.31 | 381.3K |
| 14:15 | 25.32 | 25.36 | 25.31 | 25.35 | 410.9K |
| 14:20 | 25.34 | 25.35 | 25.32 | 25.32 | 362.6K |
| 14:25 | 25.33 | 25.33 | 25.26 | 25.26 | 521.3K |
| 14:30 | 25.26 | 25.27 | 25.22 | 25.22 | 643.9K |
| 14:35 | 25.22 | 25.26 | 25.18 | 25.26 | 633.6K |
| 14:40 | 25.26 | 25.30 | 25.25 | 25.30 | 609.6K |
| 14:45 | 25.29 | 25.35 | 25.29 | 25.35 | 718.2K |
| 14:50 | 25.34 | 25.38 | 25.33 | 25.37 | 1,143.3K |
| 14:55 | 25.37 | 25.38 | 25.37 | 25.38 | 588.5K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |