40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.52 | 25.30 | 25.38 | 2,311.9K |
| 09:35 | 25.37 | 25.44 | 25.28 | 25.44 | 1,074.6K |
| 09:40 | 25.44 | 25.46 | 25.30 | 25.31 | 842.6K |
| 09:45 | 25.30 | 25.40 | 25.26 | 25.37 | 779.5K |
| 09:50 | 25.37 | 25.37 | 25.27 | 25.34 | 723.6K |
| 09:55 | 25.35 | 25.48 | 25.32 | 25.48 | 672.8K |
| 10:00 | 25.46 | 25.47 | 25.36 | 25.38 | 428.4K |
| 10:05 | 25.39 | 25.40 | 25.34 | 25.39 | 525.8K |
| 10:10 | 25.38 | 25.46 | 25.37 | 25.46 | 553.5K |
| 10:15 | 25.45 | 25.49 | 25.43 | 25.44 | 522.2K |
| 10:20 | 25.44 | 25.47 | 25.42 | 25.43 | 345.9K |
| 10:25 | 25.42 | 25.43 | 25.36 | 25.37 | 393.7K |
| 10:30 | 25.36 | 25.36 | 25.31 | 25.35 | 371.8K |
| 10:35 | 25.35 | 25.43 | 25.35 | 25.41 | 202.3K |
| 10:40 | 25.41 | 25.42 | 25.36 | 25.40 | 185.6K |
| 10:45 | 25.40 | 25.42 | 25.37 | 25.37 | 573.4K |
| 10:50 | 25.38 | 25.38 | 25.34 | 25.35 | 198.3K |
| 10:55 | 25.36 | 25.38 | 25.35 | 25.35 | 163.4K |
| 11:00 | 25.36 | 25.38 | 25.34 | 25.36 | 226.2K |
| 11:05 | 25.36 | 25.41 | 25.35 | 25.39 | 178.1K |
| 11:10 | 25.40 | 25.40 | 25.31 | 25.35 | 240.2K |
| 11:15 | 25.32 | 25.33 | 25.28 | 25.32 | 311.1K |
| 11:20 | 25.31 | 25.33 | 25.28 | 25.29 | 153.0K |
| 11:25 | 25.27 | 25.27 | 25.22 | 25.22 | 497.4K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 13:00 | 25.22 | 25.32 | 25.20 | 25.27 | 314.8K |
| 13:05 | 25.27 | 25.31 | 25.26 | 25.31 | 171.8K |
| 13:10 | 25.31 | 25.34 | 25.30 | 25.31 | 162.6K |
| 13:15 | 25.31 | 25.36 | 25.30 | 25.30 | 154.8K |
| 13:20 | 25.30 | 25.33 | 25.29 | 25.30 | 184.9K |
| 13:25 | 25.29 | 25.30 | 25.25 | 25.25 | 162.7K |
| 13:30 | 25.26 | 25.28 | 25.24 | 25.27 | 164.5K |
| 13:35 | 25.26 | 25.30 | 25.25 | 25.26 | 134.2K |
| 13:40 | 25.25 | 25.35 | 25.23 | 25.30 | 282.2K |
| 13:45 | 25.30 | 25.38 | 25.29 | 25.37 | 285.5K |
| 13:50 | 25.37 | 25.42 | 25.34 | 25.42 | 266.7K |
| 13:55 | 25.41 | 25.43 | 25.36 | 25.38 | 221.9K |
| 14:00 | 25.37 | 25.42 | 25.33 | 25.34 | 276.9K |
| 14:05 | 25.34 | 25.38 | 25.32 | 25.34 | 187.4K |
| 14:10 | 25.33 | 25.36 | 25.28 | 25.28 | 106.2K |
| 14:15 | 25.28 | 25.32 | 25.27 | 25.30 | 305.0K |
| 14:20 | 25.31 | 25.36 | 25.31 | 25.31 | 144.9K |
| 14:25 | 25.31 | 25.32 | 25.28 | 25.29 | 151.3K |
| 14:30 | 25.29 | 25.34 | 25.28 | 25.30 | 187.5K |
| 14:35 | 25.31 | 25.31 | 25.27 | 25.28 | 208.3K |
| 14:40 | 25.29 | 25.30 | 25.24 | 25.29 | 334.3K |
| 14:45 | 25.30 | 25.30 | 25.27 | 25.29 | 293.3K |
| 14:50 | 25.29 | 25.33 | 25.29 | 25.31 | 375.5K |
| 14:55 | 25.32 | 25.33 | 25.31 | 25.32 | 197.4K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |