40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.54 | 25.37 | 25.52 | 1,465.3K |
| 09:35 | 25.51 | 25.69 | 25.50 | 25.69 | 1,590.6K |
| 09:40 | 25.68 | 25.72 | 25.60 | 25.71 | 1,168.9K |
| 09:45 | 25.73 | 25.75 | 25.56 | 25.56 | 1,323.5K |
| 09:50 | 25.57 | 25.57 | 25.40 | 25.41 | 979.1K |
| 09:55 | 25.42 | 25.42 | 25.30 | 25.35 | 952.1K |
| 10:00 | 25.35 | 25.44 | 25.32 | 25.41 | 542.3K |
| 10:05 | 25.40 | 25.43 | 25.35 | 25.38 | 350.0K |
| 10:10 | 25.38 | 25.41 | 25.36 | 25.40 | 227.6K |
| 10:15 | 25.41 | 25.42 | 25.33 | 25.34 | 409.4K |
| 10:20 | 25.34 | 25.37 | 25.34 | 25.35 | 365.7K |
| 10:25 | 25.36 | 25.39 | 25.36 | 25.37 | 189.5K |
| 10:30 | 25.37 | 25.38 | 25.33 | 25.36 | 288.2K |
| 10:35 | 25.35 | 25.36 | 25.25 | 25.29 | 548.3K |
| 10:40 | 25.29 | 25.31 | 25.17 | 25.18 | 639.2K |
| 10:45 | 25.20 | 25.20 | 25.10 | 25.16 | 665.6K |
| 10:50 | 25.16 | 25.22 | 25.15 | 25.21 | 232.8K |
| 10:55 | 25.22 | 25.22 | 25.17 | 25.17 | 116.8K |
| 11:00 | 25.16 | 25.21 | 25.12 | 25.16 | 279.5K |
| 11:05 | 25.17 | 25.21 | 25.16 | 25.20 | 119.1K |
| 11:10 | 25.21 | 25.22 | 25.11 | 25.12 | 187.8K |
| 11:15 | 25.13 | 25.13 | 25.06 | 25.08 | 358.1K |
| 11:20 | 25.07 | 25.15 | 25.06 | 25.15 | 161.4K |
| 11:25 | 25.15 | 25.19 | 25.09 | 25.13 | 188.8K |
| 13:00 | 25.13 | 25.13 | 25.03 | 25.04 | 408.2K |
| 13:05 | 25.03 | 25.04 | 24.94 | 24.95 | 865.3K |
| 13:10 | 24.95 | 25.00 | 24.91 | 24.98 | 384.7K |
| 13:15 | 24.98 | 25.02 | 24.93 | 25.00 | 254.7K |
| 13:20 | 25.00 | 25.04 | 24.97 | 25.04 | 254.8K |
| 13:25 | 25.05 | 25.05 | 24.96 | 24.96 | 239.3K |
| 13:30 | 24.96 | 25.08 | 24.96 | 25.08 | 222.9K |
| 13:35 | 25.07 | 25.11 | 25.05 | 25.10 | 219.3K |
| 13:40 | 25.11 | 25.11 | 25.02 | 25.04 | 316.2K |
| 13:45 | 25.03 | 25.08 | 25.00 | 25.05 | 222.9K |
| 13:50 | 25.05 | 25.06 | 25.02 | 25.02 | 205.8K |
| 13:55 | 25.05 | 25.11 | 25.03 | 25.07 | 147.7K |
| 14:00 | 25.07 | 25.12 | 25.05 | 25.07 | 131.8K |
| 14:05 | 25.08 | 25.17 | 25.08 | 25.16 | 162.1K |
| 14:10 | 25.16 | 25.22 | 25.16 | 25.21 | 300.4K |
| 14:15 | 25.20 | 25.20 | 25.11 | 25.15 | 192.3K |
| 14:20 | 25.15 | 25.19 | 25.14 | 25.17 | 217.8K |
| 14:25 | 25.18 | 25.22 | 25.17 | 25.18 | 296.7K |
| 14:30 | 25.18 | 25.19 | 25.07 | 25.07 | 254.9K |
| 14:35 | 25.07 | 25.10 | 25.04 | 25.09 | 239.4K |
| 14:40 | 25.08 | 25.09 | 25.06 | 25.07 | 228.3K |
| 14:45 | 25.06 | 25.09 | 25.06 | 25.07 | 368.6K |
| 14:50 | 25.07 | 25.10 | 25.07 | 25.07 | 456.2K |
| 14:55 | 25.07 | 25.09 | 25.07 | 25.08 | 240.2K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 165.3K |