40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.16 | 24.94 | 25.08 | 816.8K |
| 09:35 | 25.08 | 25.15 | 25.04 | 25.09 | 481.5K |
| 09:40 | 25.08 | 25.14 | 25.05 | 25.12 | 490.0K |
| 09:45 | 25.12 | 25.12 | 25.05 | 25.07 | 361.5K |
| 09:50 | 25.07 | 25.14 | 25.04 | 25.07 | 454.4K |
| 09:55 | 25.07 | 25.08 | 24.98 | 24.98 | 434.2K |
| 10:00 | 25.00 | 25.13 | 24.95 | 25.13 | 402.6K |
| 10:05 | 25.13 | 25.14 | 25.06 | 25.07 | 293.5K |
| 10:10 | 25.06 | 25.19 | 25.06 | 25.19 | 359.9K |
| 10:15 | 25.19 | 25.19 | 25.12 | 25.16 | 295.9K |
| 10:20 | 25.16 | 25.17 | 25.09 | 25.12 | 143.9K |
| 10:25 | 25.12 | 25.12 | 25.04 | 25.05 | 173.4K |
| 10:30 | 25.05 | 25.05 | 25.02 | 25.03 | 142.6K |
| 10:35 | 25.03 | 25.03 | 24.99 | 25.03 | 174.8K |
| 10:40 | 25.02 | 25.02 | 24.96 | 24.97 | 286.6K |
| 10:45 | 24.97 | 25.01 | 24.96 | 24.99 | 177.7K |
| 10:50 | 25.00 | 25.09 | 24.99 | 25.09 | 171.0K |
| 10:55 | 25.10 | 25.13 | 25.03 | 25.06 | 227.0K |
| 11:00 | 25.03 | 25.06 | 24.99 | 24.99 | 110.8K |
| 11:05 | 25.00 | 25.04 | 25.00 | 25.03 | 107.1K |
| 11:10 | 25.03 | 25.09 | 25.03 | 25.07 | 104.9K |
| 11:15 | 25.08 | 25.12 | 25.05 | 25.06 | 128.2K |
| 11:20 | 25.06 | 25.12 | 25.06 | 25.08 | 98.3K |
| 11:25 | 25.08 | 25.23 | 25.08 | 25.22 | 538.7K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 11.9K |
| 13:00 | 25.23 | 25.33 | 25.20 | 25.22 | 808.7K |
| 13:05 | 25.22 | 25.25 | 25.18 | 25.19 | 320.7K |
| 13:10 | 25.18 | 25.62 | 25.18 | 25.57 | 1,466.6K |
| 13:15 | 25.58 | 25.59 | 25.48 | 25.51 | 1,144.4K |
| 13:20 | 25.50 | 25.55 | 25.45 | 25.51 | 779.7K |
| 13:25 | 25.50 | 25.53 | 25.45 | 25.45 | 317.2K |
| 13:30 | 25.46 | 25.53 | 25.44 | 25.53 | 460.5K |
| 13:35 | 25.53 | 25.53 | 25.42 | 25.42 | 253.4K |
| 13:40 | 25.43 | 25.43 | 25.37 | 25.39 | 339.2K |
| 13:45 | 25.39 | 25.40 | 25.34 | 25.36 | 287.3K |
| 13:50 | 25.35 | 25.36 | 25.29 | 25.33 | 246.4K |
| 13:55 | 25.34 | 25.34 | 25.32 | 25.34 | 122.8K |
| 14:00 | 25.32 | 25.34 | 25.25 | 25.32 | 388.4K |
| 14:05 | 25.33 | 25.41 | 25.33 | 25.34 | 337.5K |
| 14:10 | 25.35 | 25.39 | 25.34 | 25.37 | 122.1K |
| 14:15 | 25.37 | 25.38 | 25.35 | 25.36 | 99.0K |
| 14:20 | 25.35 | 25.36 | 25.30 | 25.31 | 163.3K |
| 14:25 | 25.31 | 25.31 | 25.25 | 25.27 | 239.7K |
| 14:30 | 25.28 | 25.31 | 25.26 | 25.29 | 184.0K |
| 14:35 | 25.28 | 25.29 | 25.22 | 25.24 | 237.2K |
| 14:40 | 25.24 | 25.25 | 25.21 | 25.22 | 198.3K |
| 14:45 | 25.22 | 25.26 | 25.19 | 25.23 | 376.0K |
| 14:50 | 25.23 | 25.24 | 25.22 | 25.24 | 417.8K |
| 14:55 | 25.23 | 25.23 | 25.22 | 25.23 | 224.9K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 195.1K |