40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.64 | 25.48 | 25.56 | 1,756.2K |
| 09:35 | 25.55 | 25.59 | 25.48 | 25.55 | 918.8K |
| 09:40 | 25.53 | 25.54 | 25.37 | 25.40 | 815.2K |
| 09:45 | 25.42 | 25.55 | 25.42 | 25.54 | 677.1K |
| 09:50 | 25.54 | 25.58 | 25.49 | 25.56 | 646.7K |
| 09:55 | 25.55 | 25.57 | 25.52 | 25.57 | 557.7K |
| 10:00 | 25.57 | 25.60 | 25.56 | 25.58 | 620.2K |
| 10:05 | 25.60 | 25.60 | 25.48 | 25.50 | 482.3K |
| 10:10 | 25.49 | 25.50 | 25.42 | 25.50 | 490.2K |
| 10:15 | 25.50 | 25.55 | 25.48 | 25.55 | 176.3K |
| 10:20 | 25.54 | 25.54 | 25.49 | 25.50 | 181.7K |
| 10:25 | 25.50 | 25.56 | 25.49 | 25.56 | 300.2K |
| 10:30 | 25.56 | 25.59 | 25.53 | 25.59 | 265.6K |
| 10:35 | 25.57 | 25.59 | 25.53 | 25.53 | 292.1K |
| 10:40 | 25.54 | 25.54 | 25.50 | 25.53 | 258.7K |
| 10:45 | 25.53 | 25.53 | 25.51 | 25.53 | 175.7K |
| 10:50 | 25.52 | 25.53 | 25.44 | 25.47 | 659.4K |
| 10:55 | 25.48 | 25.52 | 25.47 | 25.47 | 258.2K |
| 11:00 | 25.48 | 25.48 | 25.40 | 25.41 | 310.0K |
| 11:05 | 25.40 | 25.46 | 25.40 | 25.45 | 191.5K |
| 11:10 | 25.42 | 25.44 | 25.39 | 25.42 | 225.1K |
| 11:15 | 25.42 | 25.48 | 25.42 | 25.48 | 137.4K |
| 11:20 | 25.47 | 25.50 | 25.46 | 25.49 | 133.8K |
| 11:25 | 25.48 | 25.52 | 25.45 | 25.50 | 232.0K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 13:00 | 25.50 | 25.53 | 25.45 | 25.48 | 287.6K |
| 13:05 | 25.47 | 25.49 | 25.42 | 25.48 | 119.7K |
| 13:10 | 25.48 | 25.51 | 25.44 | 25.49 | 299.3K |
| 13:15 | 25.49 | 25.58 | 25.49 | 25.57 | 362.0K |
| 13:20 | 25.58 | 25.58 | 25.51 | 25.51 | 200.1K |
| 13:25 | 25.51 | 25.54 | 25.50 | 25.51 | 120.2K |
| 13:30 | 25.50 | 25.53 | 25.50 | 25.51 | 275.2K |
| 13:35 | 25.51 | 25.52 | 25.44 | 25.45 | 207.7K |
| 13:40 | 25.44 | 25.50 | 25.42 | 25.48 | 487.5K |
| 13:45 | 25.48 | 25.50 | 25.44 | 25.45 | 169.2K |
| 13:50 | 25.45 | 25.45 | 25.42 | 25.44 | 130.6K |
| 13:55 | 25.43 | 25.46 | 25.40 | 25.43 | 265.5K |
| 14:00 | 25.43 | 25.46 | 25.40 | 25.40 | 125.4K |
| 14:05 | 25.40 | 25.41 | 25.35 | 25.36 | 615.8K |
| 14:10 | 25.36 | 25.40 | 25.36 | 25.39 | 165.3K |
| 14:15 | 25.39 | 25.40 | 25.37 | 25.38 | 218.8K |
| 14:20 | 25.38 | 25.41 | 25.36 | 25.40 | 241.2K |
| 14:25 | 25.41 | 25.41 | 25.39 | 25.40 | 194.5K |
| 14:30 | 25.39 | 25.41 | 25.37 | 25.38 | 217.6K |
| 14:35 | 25.37 | 25.38 | 25.35 | 25.37 | 259.0K |
| 14:40 | 25.37 | 25.37 | 25.31 | 25.34 | 373.6K |
| 14:45 | 25.34 | 25.40 | 25.34 | 25.39 | 387.8K |
| 14:50 | 25.40 | 25.42 | 25.39 | 25.41 | 491.2K |
| 14:55 | 25.40 | 25.45 | 25.40 | 25.43 | 217.4K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 162.2K |