40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.61 | 25.45 | 25.55 | 1,022.2K |
| 09:35 | 25.56 | 25.60 | 25.51 | 25.59 | 907.7K |
| 09:40 | 25.58 | 25.65 | 25.55 | 25.60 | 1,052.7K |
| 09:45 | 25.60 | 25.64 | 25.46 | 25.46 | 431.3K |
| 09:50 | 25.45 | 25.56 | 25.43 | 25.53 | 644.1K |
| 09:55 | 25.53 | 25.53 | 25.46 | 25.49 | 465.3K |
| 10:00 | 25.49 | 25.55 | 25.46 | 25.51 | 493.6K |
| 10:05 | 25.52 | 25.54 | 25.45 | 25.46 | 333.0K |
| 10:10 | 25.46 | 25.57 | 25.46 | 25.56 | 274.1K |
| 10:15 | 25.57 | 25.59 | 25.52 | 25.52 | 293.2K |
| 10:20 | 25.52 | 25.58 | 25.51 | 25.52 | 262.2K |
| 10:25 | 25.52 | 25.55 | 25.51 | 25.55 | 294.6K |
| 10:30 | 25.55 | 25.60 | 25.53 | 25.58 | 430.4K |
| 10:35 | 25.59 | 25.64 | 25.56 | 25.63 | 726.1K |
| 10:40 | 25.63 | 25.64 | 25.51 | 25.52 | 317.4K |
| 10:45 | 25.51 | 25.54 | 25.51 | 25.54 | 109.2K |
| 10:50 | 25.53 | 25.54 | 25.50 | 25.53 | 265.4K |
| 10:55 | 25.53 | 25.56 | 25.50 | 25.51 | 177.3K |
| 11:00 | 25.51 | 25.54 | 25.50 | 25.54 | 244.4K |
| 11:05 | 25.55 | 25.64 | 25.55 | 25.62 | 839.3K |
| 11:10 | 25.62 | 25.70 | 25.62 | 25.66 | 1,233.2K |
| 11:15 | 25.65 | 25.75 | 25.65 | 25.75 | 809.3K |
| 11:20 | 25.74 | 25.84 | 25.74 | 25.78 | 786.2K |
| 11:25 | 25.79 | 25.83 | 25.78 | 25.80 | 600.5K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 6.4K |
| 13:00 | 25.80 | 25.85 | 25.71 | 25.75 | 611.8K |
| 13:05 | 25.76 | 25.81 | 25.73 | 25.80 | 386.3K |
| 13:10 | 25.79 | 25.82 | 25.72 | 25.72 | 345.7K |
| 13:15 | 25.73 | 25.75 | 25.70 | 25.71 | 268.2K |
| 13:20 | 25.70 | 25.75 | 25.68 | 25.70 | 233.9K |
| 13:25 | 25.69 | 25.76 | 25.68 | 25.76 | 332.8K |
| 13:30 | 25.75 | 25.77 | 25.74 | 25.76 | 227.2K |
| 13:35 | 25.76 | 25.79 | 25.73 | 25.75 | 375.9K |
| 13:40 | 25.75 | 25.78 | 25.74 | 25.75 | 282.6K |
| 13:45 | 25.75 | 25.77 | 25.74 | 25.74 | 233.5K |
| 13:50 | 25.73 | 25.74 | 25.70 | 25.72 | 241.7K |
| 13:55 | 25.71 | 25.75 | 25.70 | 25.75 | 313.6K |
| 14:00 | 25.75 | 25.83 | 25.75 | 25.82 | 535.4K |
| 14:05 | 25.82 | 25.97 | 25.82 | 25.90 | 1,589.2K |
| 14:10 | 25.91 | 25.95 | 25.89 | 25.94 | 640.2K |
| 14:15 | 25.94 | 25.95 | 25.88 | 25.88 | 415.3K |
| 14:20 | 25.89 | 25.91 | 25.84 | 25.86 | 348.3K |
| 14:25 | 25.86 | 25.89 | 25.83 | 25.83 | 399.1K |
| 14:30 | 25.85 | 25.86 | 25.77 | 25.84 | 677.9K |
| 14:35 | 25.84 | 25.86 | 25.81 | 25.84 | 312.1K |
| 14:40 | 25.83 | 25.87 | 25.82 | 25.86 | 382.8K |
| 14:45 | 25.86 | 25.87 | 25.83 | 25.86 | 345.8K |
| 14:50 | 25.85 | 25.89 | 25.85 | 25.87 | 785.2K |
| 14:55 | 25.87 | 25.88 | 25.86 | 25.88 | 403.4K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |