40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.79 | 25.66 | 25.71 | 1,222.2K |
| 09:35 | 25.71 | 25.81 | 25.70 | 25.79 | 752.0K |
| 09:40 | 25.78 | 25.83 | 25.73 | 25.80 | 526.0K |
| 09:45 | 25.82 | 25.90 | 25.80 | 25.83 | 667.1K |
| 09:50 | 25.82 | 25.83 | 25.70 | 25.70 | 463.7K |
| 09:55 | 25.71 | 25.71 | 25.52 | 25.64 | 943.2K |
| 10:00 | 25.65 | 25.65 | 25.60 | 25.60 | 713.9K |
| 10:05 | 25.58 | 25.65 | 25.56 | 25.61 | 465.2K |
| 10:10 | 25.60 | 25.69 | 25.55 | 25.62 | 474.5K |
| 10:15 | 25.62 | 25.75 | 25.62 | 25.73 | 436.9K |
| 10:20 | 25.69 | 25.69 | 25.62 | 25.63 | 352.4K |
| 10:25 | 25.62 | 25.67 | 25.60 | 25.61 | 371.7K |
| 10:30 | 25.59 | 25.79 | 25.59 | 25.75 | 363.7K |
| 10:35 | 25.75 | 25.80 | 25.75 | 25.76 | 306.5K |
| 10:40 | 25.76 | 25.84 | 25.72 | 25.78 | 344.3K |
| 10:45 | 25.77 | 25.90 | 25.77 | 25.89 | 498.5K |
| 10:50 | 25.88 | 26.00 | 25.85 | 26.00 | 752.3K |
| 10:55 | 26.00 | 26.00 | 25.87 | 25.90 | 524.4K |
| 11:00 | 25.91 | 25.95 | 25.87 | 25.88 | 283.7K |
| 11:05 | 25.87 | 25.89 | 25.85 | 25.86 | 264.5K |
| 11:10 | 25.86 | 25.90 | 25.80 | 25.80 | 189.6K |
| 11:15 | 25.80 | 25.82 | 25.75 | 25.76 | 142.9K |
| 11:20 | 25.75 | 25.79 | 25.75 | 25.78 | 169.8K |
| 11:25 | 25.77 | 25.82 | 25.76 | 25.80 | 146.0K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 13:00 | 25.79 | 25.80 | 25.72 | 25.74 | 228.9K |
| 13:05 | 25.73 | 25.78 | 25.73 | 25.77 | 80.5K |
| 13:10 | 25.77 | 25.78 | 25.73 | 25.73 | 142.1K |
| 13:15 | 25.74 | 25.77 | 25.72 | 25.73 | 132.1K |
| 13:20 | 25.72 | 25.72 | 25.67 | 25.69 | 333.3K |
| 13:25 | 25.68 | 25.69 | 25.65 | 25.68 | 292.8K |
| 13:30 | 25.68 | 25.69 | 25.65 | 25.69 | 209.3K |
| 13:35 | 25.68 | 25.68 | 25.61 | 25.61 | 319.4K |
| 13:40 | 25.62 | 25.68 | 25.62 | 25.67 | 218.8K |
| 13:45 | 25.68 | 25.75 | 25.67 | 25.74 | 108.7K |
| 13:50 | 25.75 | 25.76 | 25.69 | 25.74 | 160.3K |
| 13:55 | 25.75 | 25.75 | 25.67 | 25.72 | 213.1K |
| 14:00 | 25.73 | 25.77 | 25.71 | 25.73 | 152.1K |
| 14:05 | 25.74 | 25.74 | 25.65 | 25.66 | 195.2K |
| 14:10 | 25.66 | 25.66 | 25.63 | 25.64 | 197.5K |
| 14:15 | 25.63 | 25.64 | 25.61 | 25.61 | 214.6K |
| 14:20 | 25.61 | 25.64 | 25.60 | 25.61 | 174.3K |
| 14:25 | 25.62 | 25.64 | 25.58 | 25.64 | 379.6K |
| 14:30 | 25.64 | 25.64 | 25.54 | 25.61 | 531.5K |
| 14:35 | 25.60 | 25.68 | 25.60 | 25.64 | 319.9K |
| 14:40 | 25.64 | 25.72 | 25.63 | 25.70 | 277.4K |
| 14:45 | 25.71 | 25.78 | 25.70 | 25.72 | 505.9K |
| 14:50 | 25.73 | 25.76 | 25.68 | 25.74 | 578.3K |
| 14:55 | 25.73 | 25.73 | 25.71 | 25.72 | 211.3K |
| 15:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |