40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.34 | 25.62 | 25.32 | 25.55 | 1,045.1K |
| 09:35 | 25.57 | 25.61 | 25.50 | 25.55 | 580.6K |
| 09:40 | 25.57 | 25.63 | 25.52 | 25.57 | 620.5K |
| 09:45 | 25.57 | 25.70 | 25.56 | 25.63 | 821.9K |
| 09:50 | 25.61 | 25.64 | 25.51 | 25.54 | 394.1K |
| 09:55 | 25.54 | 25.69 | 25.54 | 25.68 | 631.4K |
| 10:00 | 25.69 | 25.73 | 25.66 | 25.70 | 504.7K |
| 10:05 | 25.70 | 25.71 | 25.62 | 25.62 | 242.4K |
| 10:10 | 25.62 | 25.62 | 25.56 | 25.58 | 298.5K |
| 10:15 | 25.60 | 25.66 | 25.58 | 25.62 | 366.2K |
| 10:20 | 25.62 | 25.62 | 25.55 | 25.59 | 231.8K |
| 10:25 | 25.59 | 25.60 | 25.52 | 25.58 | 250.6K |
| 10:30 | 25.59 | 25.66 | 25.59 | 25.63 | 190.4K |
| 10:35 | 25.62 | 25.69 | 25.61 | 25.67 | 317.7K |
| 10:40 | 25.68 | 25.72 | 25.63 | 25.71 | 489.3K |
| 10:45 | 25.72 | 25.74 | 25.71 | 25.71 | 397.5K |
| 10:50 | 25.71 | 25.74 | 25.67 | 25.69 | 322.4K |
| 10:55 | 25.70 | 25.77 | 25.70 | 25.74 | 419.2K |
| 11:00 | 25.74 | 25.85 | 25.74 | 25.80 | 514.7K |
| 11:05 | 25.80 | 25.80 | 25.73 | 25.75 | 209.8K |
| 11:10 | 25.75 | 25.78 | 25.72 | 25.73 | 242.1K |
| 11:15 | 25.73 | 25.80 | 25.73 | 25.79 | 369.6K |
| 11:20 | 25.79 | 25.83 | 25.75 | 25.78 | 292.2K |
| 11:25 | 25.78 | 25.81 | 25.76 | 25.77 | 336.9K |
| 11:30 | 25.77 | 25.77 | 25.77 | 25.77 | 9.8K |
| 13:00 | 25.77 | 25.77 | 25.68 | 25.68 | 327.4K |
| 13:05 | 25.69 | 25.75 | 25.68 | 25.72 | 234.4K |
| 13:10 | 25.72 | 25.77 | 25.71 | 25.75 | 176.6K |
| 13:15 | 25.75 | 25.77 | 25.74 | 25.76 | 174.2K |
| 13:20 | 25.76 | 25.78 | 25.75 | 25.77 | 207.2K |
| 13:25 | 25.76 | 25.76 | 25.68 | 25.71 | 320.0K |
| 13:30 | 25.71 | 25.74 | 25.68 | 25.72 | 284.5K |
| 13:35 | 25.72 | 25.73 | 25.68 | 25.68 | 348.1K |
| 13:40 | 25.69 | 25.71 | 25.68 | 25.71 | 205.5K |
| 13:45 | 25.70 | 25.75 | 25.70 | 25.70 | 188.9K |
| 13:50 | 25.70 | 25.71 | 25.62 | 25.66 | 305.6K |
| 13:55 | 25.67 | 25.70 | 25.66 | 25.66 | 248.5K |
| 14:00 | 25.66 | 25.74 | 25.66 | 25.72 | 262.0K |
| 14:05 | 25.72 | 25.75 | 25.71 | 25.74 | 293.7K |
| 14:10 | 25.74 | 25.75 | 25.71 | 25.72 | 279.9K |
| 14:15 | 25.72 | 25.73 | 25.70 | 25.70 | 188.4K |
| 14:20 | 25.70 | 25.73 | 25.68 | 25.73 | 219.2K |
| 14:25 | 25.73 | 25.74 | 25.72 | 25.74 | 179.5K |
| 14:30 | 25.73 | 25.77 | 25.73 | 25.77 | 347.8K |
| 14:35 | 25.76 | 25.77 | 25.73 | 25.75 | 431.5K |
| 14:40 | 25.75 | 25.77 | 25.75 | 25.75 | 478.7K |
| 14:45 | 25.75 | 25.75 | 25.73 | 25.74 | 338.9K |
| 14:50 | 25.73 | 25.75 | 25.73 | 25.74 | 563.2K |
| 14:55 | 25.73 | 25.75 | 25.73 | 25.75 | 385.7K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 207.3K |