40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.03 | 25.70 | 26.01 | 1,193.2K |
| 09:35 | 26.01 | 26.15 | 25.96 | 26.14 | 1,207.6K |
| 09:40 | 26.14 | 26.39 | 26.14 | 26.37 | 2,853.4K |
| 09:45 | 26.39 | 26.47 | 26.37 | 26.43 | 1,962.9K |
| 09:50 | 26.44 | 26.59 | 26.44 | 26.46 | 3,007.5K |
| 09:55 | 26.46 | 26.59 | 26.44 | 26.50 | 1,802.3K |
| 10:00 | 26.51 | 26.73 | 26.50 | 26.71 | 3,157.6K |
| 10:05 | 26.73 | 26.84 | 26.68 | 26.80 | 2,650.0K |
| 10:10 | 26.80 | 26.93 | 26.73 | 26.74 | 2,172.9K |
| 10:15 | 26.73 | 26.78 | 26.72 | 26.73 | 857.2K |
| 10:20 | 26.72 | 26.75 | 26.70 | 26.75 | 925.6K |
| 10:25 | 26.75 | 26.76 | 26.70 | 26.70 | 621.2K |
| 10:30 | 26.71 | 26.80 | 26.69 | 26.80 | 899.6K |
| 10:35 | 26.80 | 26.92 | 26.80 | 26.88 | 1,329.6K |
| 10:40 | 26.89 | 26.94 | 26.88 | 26.91 | 1,145.5K |
| 10:45 | 26.91 | 26.93 | 26.87 | 26.93 | 795.9K |
| 10:50 | 26.93 | 26.96 | 26.91 | 26.96 | 997.3K |
| 10:55 | 26.96 | 26.96 | 26.92 | 26.96 | 714.1K |
| 11:00 | 26.96 | 26.98 | 26.87 | 26.87 | 1,050.6K |
| 11:05 | 26.87 | 26.89 | 26.85 | 26.88 | 465.8K |
| 11:10 | 26.88 | 27.06 | 26.88 | 26.98 | 2,521.1K |
| 11:15 | 26.98 | 27.00 | 26.95 | 26.98 | 603.1K |
| 11:20 | 26.99 | 26.99 | 26.90 | 26.90 | 462.9K |
| 11:25 | 26.91 | 26.91 | 26.84 | 26.90 | 449.2K |
| 11:30 | 26.90 | 26.90 | 26.90 | 26.90 | 0.5K |
| 13:00 | 26.92 | 26.92 | 26.79 | 26.88 | 809.7K |
| 13:05 | 26.88 | 27.00 | 26.88 | 26.99 | 930.4K |
| 13:10 | 26.99 | 27.03 | 26.99 | 27.01 | 817.2K |
| 13:15 | 27.00 | 27.02 | 27.00 | 27.01 | 674.3K |
| 13:20 | 27.01 | 27.03 | 26.93 | 26.94 | 702.5K |
| 13:25 | 26.95 | 27.00 | 26.93 | 26.98 | 430.2K |
| 13:30 | 26.99 | 27.00 | 26.96 | 26.99 | 485.7K |
| 13:35 | 26.99 | 26.99 | 26.96 | 26.98 | 554.4K |
| 13:40 | 26.98 | 27.06 | 26.98 | 27.06 | 1,416.6K |
| 13:45 | 27.06 | 27.09 | 27.04 | 27.09 | 922.1K |
| 13:50 | 27.09 | 27.14 | 27.08 | 27.10 | 1,066.9K |
| 13:55 | 27.10 | 27.11 | 27.07 | 27.08 | 643.7K |
| 14:00 | 27.08 | 27.11 | 27.07 | 27.07 | 883.7K |
| 14:05 | 27.07 | 27.11 | 27.06 | 27.11 | 484.7K |
| 14:10 | 27.11 | 27.11 | 26.98 | 26.98 | 975.7K |
| 14:15 | 26.98 | 27.02 | 26.98 | 26.99 | 569.9K |
| 14:20 | 26.99 | 26.99 | 26.91 | 26.91 | 838.3K |
| 14:25 | 26.92 | 27.00 | 26.92 | 27.00 | 522.7K |
| 14:30 | 26.99 | 27.03 | 26.99 | 27.02 | 636.5K |
| 14:35 | 27.02 | 27.04 | 26.99 | 26.99 | 537.5K |
| 14:40 | 27.00 | 27.02 | 26.99 | 27.01 | 599.0K |
| 14:45 | 27.01 | 27.05 | 27.01 | 27.04 | 892.7K |
| 14:50 | 27.04 | 27.05 | 27.03 | 27.05 | 1,157.7K |
| 14:55 | 27.05 | 27.06 | 27.04 | 27.06 | 645.2K |
| 15:40 | 27.06 | 27.06 | 27.06 | 27.06 | 572.3K |