Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 27.11 26.88 27.00 2,936.4K
09:35 26.99 27.07 26.99 27.05 1,333.2K
09:40 27.05 27.14 27.04 27.10 1,448.4K
09:45 27.09 27.11 27.03 27.06 1,369.4K
09:50 27.06 27.15 27.06 27.09 1,386.2K
09:55 27.08 27.12 27.03 27.12 1,420.8K
10:00 27.12 27.19 27.09 27.15 1,404.8K
10:05 27.15 27.19 27.14 27.15 1,583.6K
10:10 27.14 27.14 27.04 27.08 1,065.0K
10:15 27.09 27.18 27.09 27.13 957.1K
10:20 27.13 27.16 27.08 27.09 709.7K
10:25 27.09 27.15 27.09 27.13 703.8K
10:30 27.11 27.14 26.96 26.96 1,526.0K
10:35 26.96 27.12 26.96 27.08 1,120.3K
10:40 27.08 27.18 27.08 27.18 1,282.9K
10:45 27.17 27.20 27.16 27.20 1,198.3K
10:50 27.20 27.26 27.15 27.22 1,234.2K
10:55 27.22 27.27 27.22 27.25 696.7K
11:00 27.27 27.27 27.24 27.26 640.8K
11:05 27.26 27.40 27.25 27.39 1,389.8K
11:10 27.38 27.45 27.34 27.45 961.0K
11:15 27.45 27.45 27.38 27.42 800.9K
11:20 27.41 27.43 27.35 27.42 589.8K
11:25 27.43 27.45 27.42 27.44 564.6K
11:30 27.44 27.44 27.44 27.44 5.9K
13:00 27.45 27.46 27.30 27.31 1,137.3K
13:05 27.30 27.36 27.27 27.32 667.1K
13:10 27.33 27.36 27.31 27.31 466.6K
13:15 27.32 27.44 27.32 27.36 1,310.9K
13:20 27.36 27.42 27.36 27.39 472.1K
13:25 27.40 27.42 27.34 27.34 662.9K
13:30 27.34 27.34 27.24 27.28 902.3K
13:35 27.29 27.31 27.24 27.24 502.4K
13:40 27.25 27.25 27.11 27.15 1,137.3K
13:45 27.15 27.16 27.08 27.08 1,183.3K
13:50 27.07 27.07 27.01 27.06 1,056.6K
13:55 27.06 27.06 27.01 27.02 823.1K
14:00 27.02 27.08 27.00 27.00 1,069.7K
14:05 27.00 27.00 26.87 26.92 1,553.8K
14:10 26.91 26.93 26.84 26.88 915.8K
14:15 26.88 26.92 26.80 26.80 971.1K
14:20 26.80 26.81 26.72 26.73 1,461.4K
14:25 26.75 26.89 26.75 26.78 1,166.6K
14:30 26.79 26.94 26.79 26.94 775.2K
14:35 26.94 26.95 26.91 26.94 617.6K
14:40 26.94 27.02 26.94 27.00 683.2K
14:45 27.01 27.09 26.99 27.09 951.5K
14:50 27.09 27.09 27.05 27.07 1,017.9K
14:55 27.08 27.10 27.07 27.09 454.3K
15:40 27.10 27.10 27.10 27.10 409.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available