Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.34 27.14 27.33 3,109.0K
09:35 27.31 27.36 27.18 27.21 2,203.5K
09:40 27.20 27.34 27.15 27.27 1,821.8K
09:45 27.27 27.30 27.14 27.18 1,580.7K
09:50 27.16 27.27 27.09 27.27 1,544.2K
09:55 27.27 27.44 27.26 27.44 1,738.0K
10:00 27.43 27.43 27.35 27.38 1,151.9K
10:05 27.37 27.38 27.26 27.29 1,085.3K
10:10 27.30 27.37 27.30 27.35 497.8K
10:15 27.35 27.35 27.24 27.27 809.5K
10:20 27.27 27.34 27.25 27.33 474.2K
10:25 27.34 27.36 27.26 27.29 615.5K
10:30 27.30 27.30 27.16 27.18 709.6K
10:35 27.19 27.25 27.19 27.23 314.0K
10:40 27.23 27.25 27.20 27.24 414.9K
10:45 27.25 27.27 27.24 27.25 292.9K
10:50 27.25 27.25 27.19 27.20 431.5K
10:55 27.19 27.20 27.13 27.17 602.8K
11:00 27.17 27.18 27.10 27.14 559.9K
11:05 27.14 27.18 27.13 27.15 275.0K
11:10 27.15 27.18 27.14 27.15 303.6K
11:15 27.14 27.21 27.11 27.21 645.9K
11:20 27.20 27.22 27.17 27.17 203.8K
11:25 27.17 27.25 27.16 27.22 392.8K
11:30 27.22 27.22 27.22 27.22 0.4K
13:00 27.24 27.24 27.15 27.19 674.4K
13:05 27.19 27.28 27.18 27.28 312.6K
13:10 27.28 27.29 27.20 27.22 334.3K
13:15 27.21 27.25 27.19 27.23 393.9K
13:20 27.23 27.24 27.20 27.21 250.6K
13:25 27.21 27.25 27.21 27.25 427.6K
13:30 27.25 27.27 27.22 27.24 522.8K
13:35 27.24 27.25 27.18 27.20 406.7K
13:40 27.19 27.23 27.15 27.22 405.1K
13:45 27.22 27.22 27.16 27.16 390.6K
13:50 27.16 27.19 27.12 27.15 421.0K
13:55 27.15 27.17 27.14 27.14 385.9K
14:00 27.14 27.19 27.14 27.19 275.8K
14:05 27.19 27.19 27.17 27.18 242.7K
14:10 27.18 27.19 27.17 27.18 404.7K
14:15 27.18 27.19 27.17 27.19 480.4K
14:20 27.18 27.21 27.17 27.19 728.8K
14:25 27.20 27.23 27.20 27.21 494.7K
14:30 27.21 27.21 27.15 27.16 618.1K
14:35 27.16 27.20 27.15 27.20 369.2K
14:40 27.18 27.19 27.17 27.17 676.5K
14:45 27.18 27.21 27.18 27.19 686.4K
14:50 27.19 27.19 27.16 27.17 982.4K
14:55 27.16 27.19 27.16 27.18 569.5K
15:40 27.18 27.18 27.18 27.18 895.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available