Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 26.94 26.97 1,692.9K
09:35 26.97 26.99 26.88 26.88 1,625.1K
09:40 26.88 27.03 26.86 27.01 1,038.5K
09:45 27.02 27.08 26.94 27.04 966.7K
09:50 27.04 27.12 26.96 27.09 678.3K
09:55 27.10 27.26 27.09 27.23 1,136.6K
10:00 27.23 27.35 27.21 27.31 1,761.8K
10:05 27.32 27.34 27.22 27.23 1,079.5K
10:10 27.23 27.33 27.23 27.27 652.2K
10:15 27.27 27.28 27.19 27.19 553.8K
10:20 27.18 27.32 27.17 27.26 749.4K
10:25 27.25 27.26 27.18 27.20 410.4K
10:30 27.19 27.20 27.11 27.14 442.1K
10:35 27.14 27.17 27.12 27.13 244.3K
10:40 27.14 27.14 27.07 27.11 316.0K
10:45 27.11 27.17 27.10 27.14 202.0K
10:50 27.15 27.16 27.10 27.11 200.5K
10:55 27.11 27.11 27.01 27.01 639.4K
11:00 27.01 27.05 27.00 27.00 927.5K
11:05 27.01 27.12 27.00 27.10 307.1K
11:10 27.12 27.20 27.11 27.18 284.2K
11:15 27.17 27.17 27.11 27.15 165.1K
11:20 27.15 27.19 27.14 27.19 168.8K
11:25 27.20 27.20 27.16 27.20 345.0K
11:30 27.20 27.20 27.20 27.20 3.2K
13:00 27.19 27.20 27.12 27.13 606.4K
13:05 27.14 27.28 27.14 27.28 559.3K
13:10 27.27 27.28 27.22 27.25 393.9K
13:15 27.28 27.28 27.18 27.22 366.6K
13:20 27.22 27.22 27.16 27.17 246.2K
13:25 27.17 27.19 27.16 27.18 208.0K
13:30 27.17 27.22 27.15 27.19 744.1K
13:35 27.20 27.20 27.13 27.14 686.8K
13:40 27.13 27.16 27.09 27.09 412.0K
13:45 27.09 27.10 27.05 27.06 325.1K
13:50 27.07 27.09 27.06 27.07 243.5K
13:55 27.07 27.11 27.07 27.10 247.8K
14:00 27.10 27.10 27.02 27.04 377.1K
14:05 27.05 27.05 27.02 27.03 343.5K
14:10 27.03 27.06 27.00 27.06 506.5K
14:15 27.06 27.07 27.03 27.03 225.6K
14:20 27.03 27.07 27.03 27.06 177.2K
14:25 27.06 27.09 27.05 27.09 279.0K
14:30 27.08 27.12 27.07 27.07 299.5K
14:35 27.07 27.08 27.04 27.04 309.9K
14:40 27.04 27.11 27.04 27.06 524.8K
14:45 27.06 27.07 27.05 27.06 393.1K
14:50 27.06 27.08 27.05 27.08 496.6K
14:55 27.08 27.09 27.06 27.09 318.5K
15:40 27.11 27.11 27.11 27.11 245.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available