40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.44 | 29.77 | 29.06 | 29.10 | 4,651.7K |
| 09:35 | 29.12 | 29.24 | 29.03 | 29.17 | 2,763.5K |
| 09:40 | 29.18 | 29.32 | 29.17 | 29.28 | 1,626.4K |
| 09:45 | 29.27 | 29.42 | 29.20 | 29.38 | 1,564.3K |
| 09:50 | 29.38 | 29.46 | 29.31 | 29.38 | 2,138.6K |
| 09:55 | 29.36 | 29.37 | 29.22 | 29.28 | 1,284.2K |
| 10:00 | 29.28 | 29.32 | 29.16 | 29.28 | 939.2K |
| 10:05 | 29.26 | 29.35 | 29.23 | 29.30 | 893.2K |
| 10:10 | 29.29 | 29.34 | 29.24 | 29.33 | 745.5K |
| 10:15 | 29.33 | 29.43 | 29.33 | 29.35 | 864.3K |
| 10:20 | 29.36 | 29.40 | 29.30 | 29.35 | 493.7K |
| 10:25 | 29.36 | 29.39 | 29.25 | 29.29 | 677.7K |
| 10:30 | 29.28 | 29.35 | 29.23 | 29.29 | 748.4K |
| 10:35 | 29.29 | 29.33 | 29.28 | 29.30 | 590.8K |
| 10:40 | 29.30 | 29.39 | 29.30 | 29.31 | 442.9K |
| 10:45 | 29.31 | 29.39 | 29.30 | 29.33 | 560.5K |
| 10:50 | 29.33 | 29.42 | 29.31 | 29.41 | 600.0K |
| 10:55 | 29.40 | 29.55 | 29.39 | 29.44 | 1,190.3K |
| 11:00 | 29.46 | 29.62 | 29.42 | 29.52 | 1,086.6K |
| 11:05 | 29.54 | 29.54 | 29.37 | 29.37 | 761.6K |
| 11:10 | 29.37 | 29.42 | 29.33 | 29.40 | 459.0K |
| 11:15 | 29.40 | 29.42 | 29.36 | 29.38 | 304.8K |
| 11:20 | 29.39 | 29.39 | 29.22 | 29.24 | 896.7K |
| 11:25 | 29.22 | 29.22 | 29.12 | 29.20 | 981.7K |
| 11:30 | 29.20 | 29.20 | 29.20 | 29.20 | 2.6K |
| 13:00 | 29.18 | 29.23 | 29.11 | 29.11 | 814.7K |
| 13:05 | 29.10 | 29.10 | 29.05 | 29.05 | 1,000.2K |
| 13:10 | 29.05 | 29.05 | 28.97 | 29.02 | 1,769.7K |
| 13:15 | 29.03 | 29.10 | 28.99 | 28.99 | 999.4K |
| 13:20 | 28.99 | 29.02 | 28.97 | 29.00 | 760.3K |
| 13:25 | 28.99 | 29.00 | 28.85 | 28.93 | 1,701.5K |
| 13:30 | 28.93 | 28.99 | 28.86 | 28.98 | 1,002.4K |
| 13:35 | 28.99 | 29.05 | 28.96 | 29.04 | 507.5K |
| 13:40 | 29.05 | 29.06 | 28.99 | 29.02 | 500.0K |
| 13:45 | 29.01 | 29.05 | 28.98 | 28.98 | 290.0K |
| 13:50 | 28.99 | 29.02 | 28.96 | 28.99 | 367.9K |
| 13:55 | 28.99 | 28.99 | 28.88 | 28.88 | 583.3K |
| 14:00 | 28.88 | 28.90 | 28.77 | 28.83 | 1,601.5K |
| 14:05 | 28.84 | 28.88 | 28.80 | 28.85 | 828.1K |
| 14:10 | 28.85 | 28.92 | 28.84 | 28.92 | 570.8K |
| 14:15 | 28.92 | 28.96 | 28.91 | 28.96 | 368.9K |
| 14:20 | 28.95 | 29.02 | 28.95 | 28.97 | 510.5K |
| 14:25 | 28.97 | 28.98 | 28.90 | 28.97 | 386.1K |
| 14:30 | 28.97 | 29.05 | 28.97 | 29.01 | 659.3K |
| 14:35 | 29.01 | 29.07 | 29.01 | 29.07 | 660.6K |
| 14:40 | 29.07 | 29.07 | 28.98 | 28.98 | 839.0K |
| 14:45 | 28.97 | 29.03 | 28.97 | 29.02 | 689.7K |
| 14:50 | 29.02 | 29.07 | 29.00 | 29.06 | 821.2K |
| 14:55 | 29.04 | 29.07 | 29.04 | 29.06 | 499.3K |
| 15:40 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0K |