Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.32 27.00 27.27 1,346.0K
09:35 27.26 27.39 27.26 27.33 949.7K
09:40 27.33 27.33 27.14 27.22 655.5K
09:45 27.23 27.37 27.23 27.36 557.8K
09:50 27.37 27.45 27.35 27.41 806.6K
09:55 27.40 27.45 27.36 27.39 507.8K
10:00 27.37 27.43 27.33 27.33 545.7K
10:05 27.34 27.44 27.33 27.41 371.7K
10:10 27.40 27.49 27.39 27.41 594.5K
10:15 27.41 27.43 27.36 27.40 369.3K
10:20 27.40 27.45 27.31 27.41 532.7K
10:25 27.41 27.44 27.38 27.41 291.1K
10:30 27.40 27.48 27.39 27.47 471.6K
10:35 27.47 27.55 27.44 27.49 1,126.0K
10:40 27.46 27.61 27.46 27.60 766.3K
10:45 27.61 27.61 27.49 27.49 473.1K
10:50 27.49 27.58 27.48 27.52 293.2K
10:55 27.53 27.55 27.44 27.47 188.8K
11:00 27.46 27.53 27.45 27.47 193.2K
11:05 27.47 27.52 27.46 27.50 226.7K
11:10 27.50 27.52 27.42 27.42 323.1K
11:15 27.46 27.50 27.43 27.50 295.1K
11:20 27.49 27.50 27.41 27.44 158.1K
11:25 27.44 27.51 27.44 27.50 138.0K
11:30 27.50 27.50 27.50 27.50 1.0K
13:00 27.48 27.63 27.48 27.63 647.7K
13:05 27.64 27.76 27.60 27.74 1,063.5K
13:10 27.75 27.75 27.64 27.64 497.0K
13:15 27.63 27.66 27.56 27.56 295.0K
13:20 27.56 27.60 27.50 27.50 323.2K
13:25 27.50 27.53 27.46 27.50 278.4K
13:30 27.48 27.54 27.48 27.54 283.9K
13:35 27.54 27.56 27.49 27.55 363.1K
13:40 27.55 27.61 27.51 27.52 365.4K
13:45 27.54 27.60 27.53 27.58 202.3K
13:50 27.58 27.65 27.56 27.62 422.7K
13:55 27.61 27.62 27.57 27.62 359.4K
14:00 27.62 27.64 27.56 27.62 316.9K
14:05 27.62 27.63 27.56 27.58 194.3K
14:10 27.58 27.58 27.50 27.52 343.0K
14:15 27.51 27.60 27.49 27.57 380.3K
14:20 27.57 27.58 27.54 27.55 176.2K
14:25 27.55 27.58 27.53 27.57 280.0K
14:30 27.56 27.58 27.55 27.56 312.7K
14:35 27.57 27.59 27.55 27.56 261.3K
14:40 27.57 27.59 27.55 27.59 336.1K
14:45 27.58 27.60 27.56 27.60 466.5K
14:50 27.59 27.59 27.56 27.56 437.9K
14:55 27.56 27.57 27.55 27.56 251.8K
15:40 27.57 27.57 27.57 27.57 198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available