Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.98 27.82 27.85 2,372.8K
09:35 27.85 27.98 27.84 27.86 1,488.8K
09:40 27.87 28.00 27.85 27.99 1,397.4K
09:45 27.99 28.18 27.99 28.10 1,873.2K
09:50 28.11 28.15 28.00 28.07 992.2K
09:55 28.07 28.15 28.01 28.13 821.0K
10:00 28.14 28.16 28.08 28.13 824.7K
10:05 28.13 28.20 28.09 28.16 1,320.7K
10:10 28.15 28.18 28.08 28.11 778.0K
10:15 28.10 28.13 28.03 28.06 532.1K
10:20 28.06 28.07 28.00 28.06 722.3K
10:25 28.06 28.07 28.04 28.04 307.4K
10:30 28.04 28.05 28.00 28.02 443.0K
10:35 28.02 28.03 27.98 28.01 536.8K
10:40 28.00 28.04 27.98 28.03 270.9K
10:45 28.03 28.03 27.97 27.97 272.9K
10:50 27.97 28.13 27.97 28.11 857.3K
10:55 28.11 28.20 28.10 28.14 849.8K
11:00 28.15 28.15 28.11 28.14 256.3K
11:05 28.15 28.15 28.12 28.14 221.9K
11:10 28.14 28.17 28.13 28.17 324.2K
11:15 28.17 28.17 28.14 28.16 278.1K
11:20 28.15 28.20 28.15 28.20 545.2K
11:25 28.20 28.27 28.19 28.27 1,062.0K
11:30 28.26 28.26 28.26 28.26 12.0K
13:00 28.27 28.30 28.22 28.22 1,312.6K
13:05 28.22 28.25 28.22 28.24 360.6K
13:10 28.25 28.25 28.20 28.21 458.5K
13:15 28.21 28.22 28.17 28.19 425.2K
13:20 28.19 28.20 28.11 28.12 541.0K
13:25 28.12 28.13 28.07 28.13 422.8K
13:30 28.13 28.16 28.12 28.15 324.0K
13:35 28.13 28.15 28.10 28.10 308.2K
13:40 28.09 28.09 28.06 28.06 339.5K
13:45 28.06 28.08 28.01 28.07 437.5K
13:50 28.08 28.11 28.06 28.11 264.2K
13:55 28.11 28.15 28.10 28.12 259.2K
14:00 28.11 28.17 28.11 28.14 299.2K
14:05 28.14 28.16 28.11 28.14 340.2K
14:10 28.14 28.18 28.13 28.18 503.1K
14:15 28.18 28.20 28.13 28.15 451.9K
14:20 28.16 28.23 28.15 28.19 573.4K
14:25 28.18 28.20 28.17 28.19 280.3K
14:30 28.20 28.22 28.16 28.17 593.7K
14:35 28.17 28.19 28.11 28.11 615.5K
14:40 28.11 28.16 28.04 28.15 1,189.1K
14:45 28.16 28.18 28.14 28.15 467.0K
14:50 28.14 28.15 28.11 28.13 651.6K
14:55 28.12 28.13 28.10 28.10 300.4K
15:40 28.11 28.11 28.11 28.11 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available