Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 29.31 28.83 29.24 3,725.8K
09:35 29.23 29.29 29.08 29.13 1,331.3K
09:40 29.13 29.17 28.95 28.98 1,608.8K
09:45 28.99 29.08 28.93 29.00 1,129.4K
09:50 28.99 29.14 28.98 29.09 610.3K
09:55 29.09 29.15 29.06 29.10 554.1K
10:00 29.09 29.18 29.00 29.00 739.6K
10:05 29.00 29.10 28.98 29.01 672.1K
10:10 29.02 29.13 29.01 29.09 524.5K
10:15 29.08 29.09 29.01 29.03 758.9K
10:20 29.03 29.13 29.03 29.11 429.1K
10:25 29.11 29.17 28.97 28.98 869.4K
10:30 28.98 28.98 28.88 28.88 1,164.9K
10:35 28.88 28.88 28.82 28.83 1,057.8K
10:40 28.82 28.86 28.72 28.73 1,364.9K
10:45 28.73 28.82 28.71 28.72 861.7K
10:50 28.72 28.88 28.72 28.85 434.5K
10:55 28.83 28.86 28.80 28.82 225.8K
11:00 28.82 28.84 28.76 28.76 397.9K
11:05 28.76 28.77 28.65 28.66 686.1K
11:10 28.65 28.80 28.64 28.80 590.2K
11:15 28.80 28.80 28.72 28.79 375.4K
11:20 28.80 28.81 28.71 28.78 206.2K
11:25 28.78 28.82 28.73 28.80 190.7K
11:30 28.80 28.80 28.80 28.80 0.6K
13:00 28.80 28.80 28.65 28.68 604.9K
13:05 28.68 28.73 28.65 28.71 301.4K
13:10 28.73 28.75 28.68 28.74 214.2K
13:15 28.74 28.88 28.74 28.87 306.1K
13:20 28.88 28.89 28.80 28.81 337.0K
13:25 28.81 28.84 28.79 28.84 239.0K
13:30 28.82 28.87 28.75 28.83 359.2K
13:35 28.84 28.85 28.78 28.82 250.7K
13:40 28.84 28.84 28.70 28.75 329.6K
13:45 28.74 28.78 28.72 28.77 269.0K
13:50 28.77 28.81 28.75 28.80 374.8K
13:55 28.79 28.84 28.77 28.84 252.6K
14:00 28.84 28.88 28.82 28.86 487.6K
14:05 28.87 28.96 28.87 28.93 669.8K
14:10 28.93 29.00 28.89 29.00 451.0K
14:15 28.99 29.02 28.93 28.95 373.7K
14:20 28.95 28.99 28.88 28.98 388.8K
14:25 28.95 29.00 28.92 28.93 336.1K
14:30 28.93 29.08 28.93 29.06 766.0K
14:35 29.08 29.09 28.98 29.01 461.2K
14:40 29.01 29.09 28.98 29.08 555.8K
14:45 29.08 29.09 29.03 29.06 663.8K
14:50 29.06 29.09 29.04 29.07 894.1K
14:55 29.07 29.08 29.06 29.08 343.5K
15:40 29.08 29.08 29.08 29.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available