40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.55 | 29.55 | 29.37 | 29.38 | 3,907.7K |
| 09:35 | 29.37 | 29.37 | 29.25 | 29.25 | 1,405.1K |
| 09:40 | 29.24 | 29.28 | 29.17 | 29.19 | 958.5K |
| 09:45 | 29.18 | 29.20 | 29.11 | 29.20 | 811.3K |
| 09:50 | 29.19 | 29.26 | 29.15 | 29.26 | 722.5K |
| 09:55 | 29.24 | 29.33 | 29.23 | 29.28 | 743.3K |
| 10:00 | 29.27 | 29.35 | 29.18 | 29.25 | 773.5K |
| 10:05 | 29.26 | 29.27 | 29.17 | 29.18 | 620.7K |
| 10:10 | 29.17 | 29.27 | 29.17 | 29.25 | 404.6K |
| 10:15 | 29.24 | 29.25 | 29.13 | 29.15 | 487.9K |
| 10:20 | 29.14 | 29.15 | 29.06 | 29.07 | 533.4K |
| 10:25 | 29.07 | 29.11 | 29.02 | 29.10 | 509.6K |
| 10:30 | 29.10 | 29.15 | 29.10 | 29.11 | 265.9K |
| 10:35 | 29.12 | 29.15 | 29.10 | 29.10 | 217.3K |
| 10:40 | 29.12 | 29.13 | 29.10 | 29.13 | 207.2K |
| 10:45 | 29.12 | 29.15 | 29.07 | 29.12 | 325.8K |
| 10:50 | 29.12 | 29.17 | 29.12 | 29.17 | 201.6K |
| 10:55 | 29.16 | 29.17 | 29.03 | 29.07 | 445.5K |
| 11:00 | 29.07 | 29.16 | 29.07 | 29.08 | 210.0K |
| 11:05 | 29.08 | 29.10 | 29.04 | 29.05 | 317.4K |
| 11:10 | 29.04 | 29.07 | 28.96 | 29.03 | 1,051.6K |
| 11:15 | 29.03 | 29.03 | 28.95 | 28.98 | 492.1K |
| 11:20 | 28.96 | 28.97 | 28.91 | 28.93 | 413.5K |
| 11:25 | 28.92 | 29.03 | 28.92 | 29.01 | 618.2K |
| 13:00 | 29.01 | 29.07 | 29.01 | 29.02 | 270.3K |
| 13:05 | 29.01 | 29.04 | 29.00 | 29.04 | 147.4K |
| 13:10 | 29.04 | 29.05 | 29.01 | 29.02 | 293.4K |
| 13:15 | 29.03 | 29.08 | 29.00 | 29.08 | 324.5K |
| 13:20 | 29.09 | 29.15 | 29.09 | 29.14 | 599.1K |
| 13:25 | 29.15 | 29.16 | 29.11 | 29.12 | 493.3K |
| 13:30 | 29.12 | 29.21 | 29.10 | 29.19 | 581.7K |
| 13:35 | 29.19 | 29.20 | 29.12 | 29.13 | 567.0K |
| 13:40 | 29.12 | 29.16 | 29.10 | 29.13 | 357.5K |
| 13:45 | 29.14 | 29.14 | 29.06 | 29.10 | 395.9K |
| 13:50 | 29.10 | 29.11 | 29.07 | 29.08 | 211.8K |
| 13:55 | 29.09 | 29.14 | 29.08 | 29.13 | 202.5K |
| 14:00 | 29.14 | 29.15 | 29.09 | 29.10 | 215.4K |
| 14:05 | 29.10 | 29.14 | 29.07 | 29.13 | 378.1K |
| 14:10 | 29.14 | 29.14 | 29.08 | 29.09 | 214.0K |
| 14:15 | 29.09 | 29.10 | 29.03 | 29.06 | 509.5K |
| 14:20 | 29.06 | 29.06 | 28.97 | 28.97 | 515.7K |
| 14:25 | 28.97 | 29.00 | 28.95 | 28.97 | 496.5K |
| 14:30 | 28.97 | 29.00 | 28.96 | 28.99 | 426.5K |
| 14:35 | 28.98 | 28.99 | 28.93 | 28.96 | 530.0K |
| 14:40 | 28.96 | 28.97 | 28.87 | 28.87 | 984.5K |
| 14:45 | 28.88 | 28.90 | 28.82 | 28.83 | 855.6K |
| 14:50 | 28.83 | 28.83 | 28.76 | 28.79 | 1,458.7K |
| 14:55 | 28.79 | 28.84 | 28.79 | 28.84 | 326.1K |
| 15:40 | 28.84 | 28.84 | 28.84 | 28.84 | 215.5K |