Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.79 28.50 28.58 1,799.1K
09:35 28.59 28.59 28.37 28.40 1,858.5K
09:40 28.34 28.37 28.30 28.30 1,490.0K
09:45 28.31 28.40 28.22 28.24 1,829.7K
09:50 28.22 28.35 28.22 28.34 928.5K
09:55 28.32 28.33 28.14 28.14 1,278.1K
10:00 28.13 28.28 28.12 28.26 746.2K
10:05 28.26 28.35 28.26 28.33 488.4K
10:10 28.34 28.34 28.28 28.33 465.6K
10:15 28.33 28.34 28.21 28.21 494.0K
10:20 28.24 28.24 28.18 28.19 505.2K
10:25 28.20 28.23 28.17 28.21 311.5K
10:30 28.21 28.21 28.13 28.13 410.9K
10:35 28.15 28.15 28.11 28.15 697.2K
10:40 28.14 28.24 28.12 28.17 375.0K
10:45 28.17 28.23 28.15 28.23 294.0K
10:50 28.23 28.29 28.22 28.23 292.2K
10:55 28.24 28.32 28.22 28.31 379.7K
11:00 28.30 28.30 28.20 28.22 318.3K
11:05 28.21 28.28 28.18 28.19 520.7K
11:10 28.19 28.26 28.18 28.20 264.5K
11:15 28.19 28.21 28.12 28.13 400.8K
11:20 28.12 28.14 28.09 28.10 599.3K
11:25 28.14 28.14 28.07 28.09 360.2K
11:30 28.08 28.08 28.08 28.08 1.5K
13:00 28.08 28.08 28.01 28.01 798.7K
13:05 28.02 28.02 27.96 27.96 711.7K
13:10 27.96 28.03 27.95 28.02 538.3K
13:15 28.02 28.07 28.00 28.05 301.1K
13:20 28.05 28.06 27.99 28.05 310.4K
13:25 28.05 28.08 27.98 28.06 404.7K
13:30 28.06 28.07 27.98 27.99 373.3K
13:35 27.98 28.00 27.96 27.99 424.1K
13:40 27.97 28.01 27.96 27.97 382.9K
13:45 27.97 28.03 27.95 28.03 400.4K
13:50 28.03 28.04 27.97 27.98 278.5K
13:55 27.98 27.99 27.94 27.96 372.9K
14:00 27.95 27.95 27.87 27.90 568.5K
14:05 27.90 27.95 27.88 27.93 365.4K
14:10 27.92 28.00 27.91 28.00 214.5K
14:15 27.99 28.04 27.97 27.99 290.6K
14:20 27.98 28.01 27.91 27.93 405.1K
14:25 27.94 28.10 27.92 28.09 334.1K
14:30 28.10 28.18 28.06 28.18 500.7K
14:35 28.18 28.18 28.09 28.09 511.0K
14:40 28.08 28.17 28.06 28.13 399.6K
14:45 28.13 28.15 28.11 28.12 453.7K
14:50 28.11 28.13 28.08 28.08 567.1K
14:55 28.08 28.09 28.03 28.03 280.6K
15:40 28.12 28.12 28.12 28.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available