Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.91 28.48 28.66 1,825.1K
09:35 28.66 28.68 28.50 28.50 1,344.4K
09:40 28.50 28.58 28.45 28.53 1,079.5K
09:45 28.53 28.67 28.48 28.65 611.6K
09:50 28.65 28.84 28.61 28.84 604.1K
09:55 28.84 28.84 28.70 28.76 632.4K
10:00 28.75 28.75 28.64 28.67 628.3K
10:05 28.67 28.73 28.64 28.73 445.3K
10:10 28.72 28.78 28.71 28.77 404.3K
10:15 28.77 28.87 28.76 28.87 628.7K
10:20 28.87 28.87 28.76 28.77 317.0K
10:25 28.77 28.80 28.70 28.73 535.8K
10:30 28.73 28.79 28.70 28.79 383.3K
10:35 28.78 28.79 28.72 28.73 516.7K
10:40 28.73 28.74 28.63 28.63 633.8K
10:45 28.63 28.65 28.57 28.61 556.3K
10:50 28.61 28.61 28.55 28.55 534.2K
10:55 28.57 28.62 28.55 28.59 299.4K
11:00 28.61 28.61 28.53 28.54 380.1K
11:05 28.56 28.59 28.54 28.59 323.5K
11:10 28.62 28.64 28.55 28.55 590.8K
11:15 28.56 28.65 28.55 28.60 222.8K
11:20 28.60 28.60 28.55 28.56 190.2K
11:25 28.56 28.63 28.55 28.62 283.5K
11:30 28.63 28.63 28.63 28.63 4.7K
13:00 28.63 28.63 28.54 28.55 343.6K
13:05 28.54 28.55 28.51 28.53 375.9K
13:10 28.52 28.57 28.51 28.51 360.2K
13:15 28.52 28.53 28.48 28.50 580.4K
13:20 28.51 28.52 28.46 28.52 388.1K
13:25 28.51 28.54 28.50 28.52 131.3K
13:30 28.53 28.56 28.52 28.54 151.0K
13:35 28.53 28.59 28.53 28.58 181.2K
13:40 28.58 28.67 28.58 28.63 368.5K
13:45 28.63 28.70 28.62 28.67 195.1K
13:50 28.67 28.68 28.64 28.65 164.3K
13:55 28.65 28.66 28.61 28.62 266.6K
14:00 28.61 28.71 28.61 28.71 212.7K
14:05 28.71 28.76 28.68 28.71 350.1K
14:10 28.72 28.75 28.68 28.68 283.7K
14:15 28.68 28.69 28.66 28.68 179.5K
14:20 28.68 28.72 28.67 28.72 182.4K
14:25 28.72 28.75 28.70 28.72 340.7K
14:30 28.72 28.74 28.67 28.68 329.2K
14:35 28.69 28.69 28.67 28.69 145.6K
14:40 28.68 28.69 28.63 28.64 251.6K
14:45 28.65 28.69 28.63 28.67 330.7K
14:50 28.66 28.68 28.64 28.66 342.8K
14:55 28.67 28.67 28.65 28.65 230.2K
15:40 28.64 28.64 28.64 28.64 282.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available