Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.26 28.86 28.86 2,556.5K
09:35 28.85 29.34 28.85 29.29 1,504.6K
09:40 29.26 29.26 28.95 29.00 1,328.5K
09:45 29.00 29.03 28.95 29.02 916.4K
09:50 29.01 29.06 28.90 28.91 801.0K
09:55 28.91 29.00 28.91 28.95 430.8K
10:00 28.95 28.95 28.71 28.75 1,478.3K
10:05 28.75 28.88 28.75 28.85 534.8K
10:10 28.85 28.90 28.75 28.83 634.8K
10:15 28.83 28.89 28.81 28.85 554.5K
10:20 28.83 28.89 28.82 28.82 353.9K
10:25 28.82 28.87 28.80 28.83 416.8K
10:30 28.82 29.03 28.82 28.90 684.8K
10:35 28.89 29.02 28.83 28.99 614.7K
10:40 28.99 29.05 28.87 28.91 705.3K
10:45 28.90 28.94 28.87 28.87 322.6K
10:50 28.88 28.98 28.86 28.95 385.0K
10:55 28.94 28.94 28.79 28.81 584.0K
11:00 28.80 28.86 28.79 28.81 408.7K
11:05 28.81 28.82 28.74 28.75 472.1K
11:10 28.76 28.81 28.74 28.78 429.8K
11:15 28.77 28.81 28.76 28.77 288.5K
11:20 28.77 28.85 28.76 28.80 319.8K
11:25 28.80 28.85 28.79 28.81 439.4K
11:30 28.80 28.80 28.80 28.80 0.4K
13:00 28.80 29.02 28.80 28.93 799.4K
13:05 28.91 28.91 28.82 28.88 347.7K
13:10 28.88 28.97 28.87 28.88 479.1K
13:15 28.88 28.91 28.86 28.88 468.9K
13:20 28.88 28.88 28.81 28.84 300.4K
13:25 28.82 28.88 28.81 28.81 284.2K
13:30 28.81 28.83 28.74 28.81 427.8K
13:35 28.80 28.83 28.72 28.73 374.7K
13:40 28.73 28.74 28.63 28.64 964.9K
13:45 28.64 28.67 28.59 28.61 776.1K
13:50 28.59 28.63 28.58 28.59 707.6K
13:55 28.60 28.63 28.57 28.63 469.6K
14:00 28.61 28.61 28.48 28.50 1,006.3K
14:05 28.49 28.52 28.42 28.42 872.3K
14:10 28.43 28.43 28.34 28.40 1,155.1K
14:15 28.42 28.42 28.36 28.38 448.9K
14:20 28.38 28.50 28.34 28.50 573.0K
14:25 28.50 28.66 28.45 28.65 536.1K
14:30 28.66 28.78 28.63 28.72 793.4K
14:35 28.73 28.91 28.73 28.86 775.7K
14:40 28.85 28.95 28.83 28.93 823.3K
14:45 28.93 29.07 28.92 29.07 793.9K
14:50 29.08 29.25 29.06 29.20 1,604.4K
14:55 29.20 29.25 29.20 29.25 670.7K
15:40 29.23 29.23 29.23 29.23 737.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available