Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.58 28.38 28.49 971.7K
09:35 28.48 28.65 28.42 28.60 1,087.3K
09:40 28.60 28.66 28.53 28.66 709.3K
09:45 28.65 28.98 28.65 28.90 1,647.1K
09:50 28.88 28.96 28.80 28.90 1,244.6K
09:55 28.88 29.32 28.88 29.06 3,164.8K
10:00 29.06 29.15 28.94 28.94 975.7K
10:05 28.94 28.95 28.81 28.81 653.9K
10:10 28.81 28.82 28.73 28.74 523.7K
10:15 28.75 28.79 28.73 28.74 497.0K
10:20 28.74 28.82 28.73 28.74 384.4K
10:25 28.73 28.81 28.70 28.78 483.4K
10:30 28.78 28.79 28.75 28.76 183.3K
10:35 28.75 28.79 28.71 28.79 208.4K
10:40 28.78 28.82 28.73 28.73 238.7K
10:45 28.74 28.80 28.74 28.76 172.2K
10:50 28.77 28.92 28.76 28.92 329.4K
10:55 28.93 28.94 28.84 28.89 268.7K
11:00 28.89 28.90 28.81 28.83 196.2K
11:05 28.83 28.85 28.79 28.81 137.2K
11:10 28.81 28.84 28.79 28.81 177.4K
11:15 28.80 28.81 28.74 28.75 214.7K
11:20 28.74 28.94 28.74 28.86 305.4K
11:25 28.86 28.90 28.81 28.82 130.7K
11:30 28.84 28.84 28.84 28.84 0.6K
13:00 28.85 28.86 28.75 28.78 308.7K
13:05 28.78 28.79 28.75 28.78 153.0K
13:10 28.78 28.79 28.72 28.72 298.7K
13:15 28.73 28.75 28.70 28.71 250.6K
13:20 28.72 28.73 28.63 28.64 516.3K
13:25 28.63 28.65 28.63 28.63 125.3K
13:30 28.63 28.63 28.59 28.61 340.3K
13:35 28.62 28.63 28.59 28.60 299.5K
13:40 28.61 28.63 28.60 28.60 218.5K
13:45 28.60 28.63 28.60 28.62 224.4K
13:50 28.62 28.69 28.61 28.65 177.8K
13:55 28.65 28.66 28.64 28.66 167.8K
14:00 28.65 28.77 28.65 28.77 253.9K
14:05 28.76 28.84 28.73 28.84 374.0K
14:10 28.86 28.88 28.78 28.88 411.2K
14:15 28.88 28.96 28.83 28.87 453.6K
14:20 28.88 28.89 28.83 28.83 344.6K
14:25 28.84 28.87 28.79 28.79 249.5K
14:30 28.79 28.80 28.70 28.71 344.9K
14:35 28.70 28.78 28.70 28.77 318.7K
14:40 28.76 28.76 28.72 28.72 209.6K
14:45 28.73 28.73 28.66 28.69 482.3K
14:50 28.68 28.71 28.65 28.71 534.3K
14:55 28.71 28.77 28.71 28.76 449.6K
15:40 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available