Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.36 28.49 1,724.7K
09:35 28.48 28.50 28.32 28.32 1,096.0K
09:40 28.33 28.34 28.14 28.21 1,574.9K
09:45 28.22 28.24 28.13 28.24 842.4K
09:50 28.24 28.41 28.18 28.40 1,092.8K
09:55 28.42 28.60 28.41 28.49 1,152.0K
10:00 28.48 28.70 28.48 28.68 1,250.0K
10:05 28.70 28.70 28.57 28.67 495.9K
10:10 28.67 28.74 28.60 28.61 555.1K
10:15 28.61 28.69 28.59 28.61 238.6K
10:20 28.62 28.65 28.57 28.58 164.8K
10:25 28.58 28.79 28.50 28.76 665.8K
10:30 28.76 28.77 28.70 28.77 442.4K
10:35 28.76 28.90 28.76 28.86 834.4K
10:40 28.87 28.89 28.80 28.89 427.6K
10:45 28.89 29.00 28.84 29.00 821.3K
10:50 29.00 29.05 28.92 29.00 691.2K
10:55 29.02 29.02 28.88 28.92 347.9K
11:00 28.92 28.93 28.88 28.89 251.9K
11:05 28.88 28.93 28.88 28.90 386.7K
11:10 28.90 28.92 28.88 28.90 133.3K
11:15 28.91 28.92 28.83 28.83 327.5K
11:20 28.83 28.85 28.83 28.83 115.4K
11:25 28.83 28.85 28.78 28.82 224.4K
13:00 28.81 28.93 28.79 28.90 318.6K
13:05 28.91 28.96 28.90 28.93 341.5K
13:10 28.93 28.97 28.89 28.94 339.1K
13:15 28.94 28.97 28.91 28.96 304.0K
13:20 28.96 29.04 28.96 29.01 680.5K
13:25 29.01 29.04 28.98 28.98 549.6K
13:30 28.98 28.99 28.90 28.90 210.1K
13:35 28.90 28.91 28.82 28.83 255.4K
13:40 28.83 28.88 28.82 28.86 122.2K
13:45 28.86 28.90 28.79 28.89 249.8K
13:50 28.89 28.89 28.82 28.85 211.7K
13:55 28.85 28.85 28.79 28.80 345.5K
14:00 28.81 28.88 28.80 28.88 116.5K
14:05 28.88 28.88 28.82 28.83 145.2K
14:10 28.84 28.84 28.79 28.79 228.9K
14:15 28.80 28.84 28.79 28.81 194.5K
14:20 28.81 28.83 28.79 28.83 182.7K
14:25 28.82 28.83 28.80 28.81 146.9K
14:30 28.81 28.83 28.76 28.77 324.7K
14:35 28.77 28.77 28.69 28.69 459.5K
14:40 28.69 28.73 28.69 28.69 340.2K
14:45 28.70 28.72 28.67 28.67 590.3K
14:50 28.67 28.67 28.59 28.64 683.4K
14:55 28.64 28.65 28.63 28.63 218.7K
15:40 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available