Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 29.17 28.62 28.93 2,299.6K
09:35 28.93 29.08 28.91 28.95 1,089.5K
09:40 28.95 29.08 28.88 28.88 873.6K
09:45 28.87 28.92 28.81 28.81 553.3K
09:50 28.82 28.83 28.66 28.66 536.4K
09:55 28.66 28.72 28.61 28.61 721.2K
10:00 28.62 28.67 28.53 28.67 788.6K
10:05 28.67 28.70 28.62 28.69 373.4K
10:10 28.68 28.80 28.66 28.77 354.3K
10:15 28.77 28.79 28.70 28.71 211.1K
10:20 28.70 28.77 28.68 28.75 293.2K
10:25 28.72 28.77 28.64 28.64 196.7K
10:30 28.64 28.66 28.62 28.63 427.0K
10:35 28.63 28.70 28.62 28.67 304.6K
10:40 28.68 28.68 28.53 28.66 507.9K
10:45 28.66 28.71 28.63 28.70 135.3K
10:50 28.70 28.77 28.68 28.75 235.8K
10:55 28.74 28.74 28.69 28.71 117.6K
11:00 28.74 28.75 28.65 28.75 168.5K
11:05 28.75 28.77 28.66 28.69 169.8K
11:10 28.71 28.71 28.63 28.63 169.9K
11:15 28.63 28.64 28.53 28.54 446.9K
11:20 28.53 28.60 28.50 28.58 444.1K
11:25 28.56 28.69 28.55 28.62 184.2K
11:30 28.61 28.61 28.61 28.61 3.1K
13:00 28.64 28.66 28.61 28.65 134.3K
13:05 28.66 28.70 28.63 28.69 135.1K
13:10 28.72 28.75 28.64 28.65 173.7K
13:15 28.65 28.67 28.64 28.65 111.9K
13:20 28.65 28.67 28.61 28.61 143.6K
13:25 28.61 28.65 28.56 28.62 490.2K
13:30 28.66 28.66 28.61 28.64 106.2K
13:35 28.64 28.68 28.62 28.68 151.7K
13:40 28.68 28.85 28.67 28.80 457.7K
13:45 28.82 28.83 28.75 28.83 318.5K
13:50 28.82 28.88 28.78 28.78 626.7K
13:55 28.78 28.83 28.75 28.83 186.0K
14:00 28.83 28.84 28.71 28.72 232.7K
14:05 28.72 28.72 28.67 28.67 168.2K
14:10 28.68 28.68 28.62 28.63 159.4K
14:15 28.64 28.70 28.62 28.67 214.6K
14:20 28.67 28.71 28.65 28.68 223.7K
14:25 28.68 28.69 28.65 28.65 200.7K
14:30 28.66 28.66 28.60 28.61 431.9K
14:35 28.61 28.67 28.60 28.61 473.4K
14:40 28.61 28.62 28.58 28.61 416.3K
14:45 28.62 28.64 28.57 28.57 499.6K
14:50 28.58 28.58 28.53 28.53 478.3K
14:55 28.54 28.54 28.51 28.51 289.0K
15:40 28.51 28.51 28.51 28.51 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available