Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.32 27.94 28.05 2,152.5K
09:35 28.11 28.20 28.04 28.08 1,045.9K
09:40 28.09 28.21 28.04 28.18 771.5K
09:45 28.20 28.23 28.05 28.13 471.4K
09:50 28.13 28.13 28.05 28.12 433.3K
09:55 28.12 28.24 28.09 28.22 461.6K
10:00 28.22 28.37 28.19 28.37 572.3K
10:05 28.38 28.44 28.28 28.30 542.0K
10:10 28.30 28.30 28.08 28.25 681.7K
10:15 28.24 28.26 28.10 28.13 375.5K
10:20 28.13 28.25 28.09 28.09 550.5K
10:25 28.09 28.10 27.96 27.96 705.8K
10:30 27.95 27.95 27.90 27.94 1,071.7K
10:35 27.94 28.00 27.94 27.95 406.5K
10:40 27.95 27.95 27.83 27.86 856.0K
10:45 27.86 27.90 27.81 27.87 659.8K
10:50 27.87 27.93 27.82 27.83 319.9K
10:55 27.83 27.90 27.80 27.83 632.3K
11:00 27.83 27.88 27.78 27.83 348.4K
11:05 27.83 27.88 27.79 27.82 278.3K
11:10 27.81 27.82 27.72 27.78 601.6K
11:15 27.78 27.87 27.74 27.79 246.4K
11:20 27.78 27.84 27.58 27.59 819.2K
11:25 27.60 27.64 27.57 27.60 517.6K
11:30 27.60 27.60 27.60 27.60 0.2K
13:00 27.59 28.05 27.59 27.99 1,171.1K
13:05 28.00 28.11 27.97 28.11 778.6K
13:10 28.07 28.11 27.98 28.01 475.9K
13:15 28.01 28.03 27.92 27.93 354.3K
13:20 27.92 27.92 27.86 27.87 183.7K
13:25 27.87 27.89 27.82 27.83 129.7K
13:30 27.83 27.87 27.81 27.84 182.9K
13:35 27.83 27.88 27.80 27.85 184.2K
13:40 27.87 27.87 27.77 27.77 197.7K
13:45 27.77 27.78 27.69 27.70 524.7K
13:50 27.70 27.75 27.68 27.73 258.2K
13:55 27.74 27.74 27.67 27.70 179.2K
14:00 27.70 27.77 27.64 27.76 441.9K
14:05 27.75 27.90 27.75 27.86 268.2K
14:10 27.85 27.90 27.82 27.87 206.1K
14:15 27.88 28.03 27.87 27.98 515.5K
14:20 27.97 28.05 27.90 27.98 386.6K
14:25 27.97 27.99 27.88 27.89 223.3K
14:30 27.89 27.99 27.89 27.97 233.8K
14:35 27.97 28.04 27.94 27.99 391.2K
14:40 27.99 28.00 27.95 27.99 267.7K
14:45 27.98 28.00 27.98 27.98 336.0K
14:50 27.98 27.99 27.93 27.94 548.7K
14:55 27.94 27.98 27.93 27.96 319.2K
15:40 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available