Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.09 27.95 28.04 1,018.7K
09:35 28.05 28.05 27.86 27.87 724.9K
09:40 27.83 27.86 27.69 27.69 1,033.5K
09:45 27.68 27.77 27.65 27.75 766.4K
09:50 27.74 27.82 27.72 27.79 398.3K
09:55 27.79 27.93 27.76 27.90 329.2K
10:00 27.85 27.92 27.85 27.86 310.0K
10:05 27.86 27.96 27.85 27.96 248.1K
10:10 27.95 28.02 27.90 27.99 352.4K
10:15 28.00 28.01 27.94 27.98 337.5K
10:20 27.99 28.01 27.96 28.00 513.6K
10:25 28.00 28.00 27.90 27.91 292.0K
10:30 27.90 27.92 27.85 27.86 259.0K
10:35 27.85 27.91 27.81 27.91 253.1K
10:40 27.91 27.92 27.85 27.90 275.9K
10:45 27.91 28.00 27.89 28.00 292.2K
10:50 28.01 28.10 27.98 28.08 830.8K
10:55 28.08 28.09 28.02 28.03 279.4K
11:00 28.02 28.05 28.00 28.05 312.9K
11:05 28.05 28.09 28.00 28.01 364.5K
11:10 28.00 28.10 28.00 28.10 351.2K
11:15 28.10 28.11 28.08 28.10 310.8K
11:20 28.08 28.12 28.07 28.11 172.0K
11:25 28.11 28.12 28.07 28.09 154.7K
11:30 28.08 28.08 28.08 28.08 1.0K
13:00 28.09 28.16 28.04 28.04 571.2K
13:05 28.04 28.04 27.99 28.00 177.5K
13:10 27.99 28.00 27.96 27.96 150.5K
13:15 27.97 27.99 27.92 27.94 152.0K
13:20 27.93 27.95 27.89 27.95 224.8K
13:25 27.93 27.95 27.91 27.92 112.8K
13:30 27.92 27.92 27.88 27.90 217.8K
13:35 27.90 27.90 27.85 27.86 262.1K
13:40 27.86 27.88 27.83 27.84 107.4K
13:45 27.84 27.91 27.84 27.86 206.0K
13:50 27.86 27.92 27.86 27.90 93.4K
13:55 27.90 27.91 27.86 27.87 96.7K
14:00 27.86 27.93 27.86 27.88 112.5K
14:05 27.88 27.89 27.83 27.89 193.1K
14:10 27.88 27.88 27.81 27.82 193.4K
14:15 27.82 27.85 27.82 27.84 161.9K
14:20 27.84 27.84 27.77 27.79 397.0K
14:25 27.79 27.83 27.77 27.83 385.8K
14:30 27.83 27.86 27.79 27.79 353.2K
14:35 27.79 27.81 27.75 27.76 295.5K
14:40 27.76 27.78 27.74 27.74 327.3K
14:45 27.75 27.75 27.67 27.67 757.4K
14:50 27.67 27.69 27.65 27.69 758.1K
14:55 27.68 27.73 27.68 27.72 259.4K
15:40 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available