Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.83 27.61 27.68 714.4K
09:35 27.68 27.85 27.66 27.78 616.0K
09:40 27.79 27.83 27.73 27.73 528.3K
09:45 27.73 27.76 27.68 27.76 395.8K
09:50 27.77 27.84 27.76 27.79 491.3K
09:55 27.80 27.91 27.77 27.85 434.9K
10:00 27.88 27.89 27.83 27.87 343.6K
10:05 27.88 27.88 27.79 27.82 245.9K
10:10 27.83 27.86 27.81 27.82 209.8K
10:15 27.83 27.87 27.81 27.86 191.1K
10:20 27.86 27.94 27.86 27.94 282.4K
10:25 27.94 28.00 27.91 27.93 628.8K
10:30 27.93 27.94 27.85 27.85 184.5K
10:35 27.85 27.91 27.85 27.89 147.7K
10:40 27.89 27.90 27.85 27.89 204.2K
10:45 27.90 27.90 27.85 27.86 118.4K
10:50 27.85 27.88 27.81 27.86 228.0K
10:55 27.87 27.90 27.83 27.83 86.0K
11:00 27.84 27.87 27.81 27.85 125.8K
11:05 27.85 27.85 27.81 27.81 131.6K
11:10 27.81 27.96 27.79 27.96 495.5K
11:15 27.96 27.98 27.86 27.90 589.5K
11:20 27.90 27.94 27.88 27.91 198.6K
11:25 27.92 27.92 27.87 27.90 151.8K
13:00 27.91 28.31 27.90 28.19 1,998.8K
13:05 28.19 28.20 28.07 28.07 407.5K
13:10 28.08 28.08 27.96 27.98 339.0K
13:15 27.99 28.05 27.98 28.01 220.7K
13:20 28.00 28.00 27.92 27.95 132.1K
13:25 27.96 28.02 27.95 28.00 219.3K
13:30 28.00 28.02 27.97 27.98 297.2K
13:35 27.99 28.01 27.92 27.92 296.2K
13:40 27.94 27.99 27.93 27.97 121.7K
13:45 27.97 28.00 27.95 27.99 130.9K
13:50 27.98 27.99 27.94 27.95 87.2K
13:55 27.93 27.95 27.93 27.93 72.5K
14:00 27.92 27.97 27.91 27.92 122.8K
14:05 27.91 27.97 27.91 27.94 83.9K
14:10 27.94 27.95 27.88 27.90 220.0K
14:15 27.92 27.92 27.88 27.90 87.1K
14:20 27.90 27.90 27.86 27.87 180.5K
14:25 27.87 27.87 27.82 27.83 159.4K
14:30 27.84 27.88 27.80 27.83 333.1K
14:35 27.82 27.83 27.79 27.79 220.9K
14:40 27.80 27.84 27.79 27.84 204.8K
14:45 27.84 27.89 27.84 27.87 253.8K
14:50 27.86 27.88 27.84 27.88 349.7K
14:55 27.85 27.87 27.83 27.85 193.2K
15:40 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available