Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.93 27.62 27.89 1,689.0K
09:35 27.90 28.03 27.90 27.99 731.9K
09:40 27.99 28.00 27.88 27.95 439.0K
09:45 27.94 28.00 27.85 27.85 765.5K
09:50 27.83 27.83 27.55 27.64 1,327.0K
09:55 27.64 27.64 27.47 27.57 1,247.2K
10:00 27.59 27.60 27.44 27.45 768.8K
10:05 27.45 27.51 27.36 27.41 1,121.9K
10:10 27.41 27.44 27.36 27.37 541.4K
10:15 27.37 27.47 27.35 27.44 671.5K
10:20 27.45 27.48 27.41 27.43 298.8K
10:25 27.43 27.60 27.43 27.57 424.2K
10:30 27.53 27.59 27.53 27.56 236.0K
10:35 27.59 27.59 27.51 27.51 154.0K
10:40 27.51 27.55 27.49 27.51 138.5K
10:45 27.51 27.51 27.41 27.42 439.3K
10:50 27.43 27.43 27.31 27.32 777.2K
10:55 27.32 27.36 27.30 27.36 373.0K
11:00 27.34 27.35 27.32 27.32 224.7K
11:05 27.32 27.34 27.28 27.33 550.8K
11:10 27.32 27.35 27.29 27.33 269.9K
11:15 27.31 27.33 27.24 27.25 442.0K
11:20 27.24 27.29 27.23 27.26 370.9K
11:25 27.25 27.25 27.20 27.22 568.8K
13:00 27.22 27.22 27.10 27.10 711.4K
13:05 27.11 27.11 26.94 26.95 1,530.4K
13:10 26.95 27.02 26.95 26.99 670.6K
13:15 26.99 27.00 26.88 26.97 877.3K
13:20 26.97 26.97 26.91 26.91 399.9K
13:25 26.91 26.94 26.88 26.92 589.8K
13:30 26.91 26.93 26.86 26.88 547.2K
13:35 26.86 26.96 26.84 26.92 705.1K
13:40 26.95 27.12 26.93 27.06 655.7K
13:45 27.05 27.22 27.01 27.22 567.3K
13:50 27.22 27.57 27.22 27.57 1,481.9K
13:55 27.60 27.66 27.43 27.53 1,433.0K
14:00 27.51 27.53 27.31 27.35 358.0K
14:05 27.34 27.48 27.32 27.32 283.8K
14:10 27.32 27.34 27.23 27.23 614.5K
14:15 27.25 27.25 27.20 27.23 249.3K
14:20 27.22 27.30 27.14 27.26 509.8K
14:25 27.26 27.40 27.24 27.40 565.7K
14:30 27.39 27.46 27.38 27.38 437.5K
14:35 27.40 27.50 27.37 27.50 656.0K
14:40 27.51 27.53 27.45 27.51 804.7K
14:45 27.49 27.50 27.41 27.43 400.3K
14:50 27.44 27.45 27.39 27.41 345.8K
14:55 27.41 27.42 27.39 27.39 167.6K
15:40 27.38 27.38 27.38 27.38 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available