40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.66 | 23.83 | 24.06 | 5,305.6K |
| 09:35 | 24.06 | 24.19 | 23.86 | 23.99 | 5,386.8K |
| 09:40 | 23.99 | 23.99 | 23.62 | 23.63 | 3,620.6K |
| 09:45 | 23.65 | 23.67 | 23.29 | 23.30 | 3,920.5K |
| 09:50 | 23.31 | 23.36 | 23.11 | 23.25 | 3,101.9K |
| 09:55 | 23.23 | 23.43 | 23.15 | 23.38 | 2,099.3K |
| 10:00 | 23.38 | 23.54 | 23.20 | 23.28 | 2,014.4K |
| 10:05 | 23.28 | 23.58 | 23.23 | 23.51 | 893.9K |
| 10:10 | 23.54 | 23.66 | 23.51 | 23.64 | 744.3K |
| 10:15 | 23.64 | 23.64 | 23.45 | 23.47 | 702.5K |
| 10:20 | 23.47 | 23.49 | 23.18 | 23.18 | 806.2K |
| 10:25 | 23.12 | 23.24 | 23.09 | 23.21 | 2,241.1K |
| 10:30 | 23.19 | 23.31 | 23.09 | 23.16 | 1,103.8K |
| 10:35 | 23.16 | 23.24 | 23.11 | 23.12 | 1,206.6K |
| 10:40 | 23.11 | 23.12 | 22.89 | 22.96 | 2,968.4K |
| 10:45 | 22.96 | 22.98 | 22.86 | 22.91 | 2,415.7K |
| 10:50 | 22.91 | 23.00 | 22.85 | 22.89 | 1,213.1K |
| 10:55 | 22.90 | 23.07 | 22.89 | 22.96 | 1,534.5K |
| 11:00 | 22.96 | 23.07 | 22.88 | 23.06 | 1,202.6K |
| 11:05 | 23.05 | 23.05 | 22.88 | 22.89 | 1,048.7K |
| 11:10 | 22.89 | 23.01 | 22.88 | 23.00 | 627.1K |
| 11:15 | 23.01 | 23.15 | 23.00 | 23.15 | 857.8K |
| 11:20 | 23.14 | 23.21 | 23.12 | 23.13 | 518.1K |
| 11:25 | 23.13 | 23.13 | 23.00 | 23.04 | 616.9K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 1.5K |
| 13:00 | 23.09 | 23.13 | 22.91 | 22.95 | 1,221.9K |
| 13:05 | 22.98 | 23.08 | 22.95 | 22.95 | 533.3K |
| 13:10 | 23.01 | 23.03 | 22.91 | 22.91 | 508.9K |
| 13:15 | 22.91 | 22.93 | 22.81 | 22.81 | 1,338.1K |
| 13:20 | 22.82 | 22.83 | 22.73 | 22.76 | 1,059.6K |
| 13:25 | 22.75 | 22.76 | 22.60 | 22.60 | 1,471.3K |
| 13:30 | 22.60 | 22.73 | 22.59 | 22.68 | 1,144.2K |
| 13:35 | 22.69 | 22.72 | 22.60 | 22.60 | 1,132.3K |
| 13:40 | 22.62 | 22.62 | 22.36 | 22.37 | 2,263.9K |
| 13:45 | 22.38 | 22.38 | 22.24 | 22.29 | 2,709.1K |
| 13:50 | 22.29 | 22.37 | 22.19 | 22.31 | 2,777.8K |
| 13:55 | 22.33 | 22.72 | 22.30 | 22.65 | 995.3K |
| 14:00 | 22.64 | 22.78 | 22.48 | 22.70 | 897.0K |
| 14:05 | 22.70 | 22.72 | 22.50 | 22.52 | 651.6K |
| 14:10 | 22.52 | 22.55 | 22.44 | 22.45 | 706.5K |
| 14:15 | 22.43 | 22.49 | 22.28 | 22.28 | 930.6K |
| 14:20 | 22.27 | 22.58 | 22.24 | 22.58 | 1,336.6K |
| 14:25 | 22.57 | 22.58 | 22.43 | 22.57 | 550.7K |
| 14:30 | 22.57 | 22.57 | 22.32 | 22.32 | 892.8K |
| 14:35 | 22.31 | 22.49 | 22.28 | 22.48 | 1,328.0K |
| 14:40 | 22.49 | 22.69 | 22.48 | 22.62 | 1,642.2K |
| 14:45 | 22.62 | 22.66 | 22.57 | 22.66 | 1,396.5K |
| 14:50 | 22.67 | 23.00 | 22.65 | 23.00 | 1,652.7K |
| 14:55 | 23.00 | 23.07 | 23.00 | 23.04 | 654.2K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |