40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.89 | 23.50 | 23.87 | 3,611.7K |
| 09:35 | 23.87 | 23.92 | 23.79 | 23.81 | 1,123.3K |
| 09:40 | 23.82 | 23.88 | 23.72 | 23.77 | 1,140.1K |
| 09:45 | 23.77 | 23.84 | 23.73 | 23.84 | 581.8K |
| 09:50 | 23.85 | 23.91 | 23.80 | 23.87 | 656.1K |
| 09:55 | 23.87 | 23.92 | 23.83 | 23.89 | 934.9K |
| 10:00 | 23.90 | 23.95 | 23.85 | 23.92 | 612.8K |
| 10:05 | 23.91 | 23.97 | 23.88 | 23.88 | 699.9K |
| 10:10 | 23.89 | 23.94 | 23.85 | 23.89 | 495.6K |
| 10:15 | 23.89 | 23.89 | 23.81 | 23.86 | 490.4K |
| 10:20 | 23.88 | 23.95 | 23.88 | 23.90 | 423.0K |
| 10:25 | 23.90 | 23.99 | 23.90 | 23.95 | 939.0K |
| 10:30 | 23.93 | 23.98 | 23.91 | 23.94 | 387.0K |
| 10:35 | 23.94 | 23.96 | 23.91 | 23.95 | 218.9K |
| 10:40 | 23.94 | 23.99 | 23.91 | 23.92 | 423.0K |
| 10:45 | 23.92 | 23.93 | 23.86 | 23.91 | 287.1K |
| 10:50 | 23.92 | 23.94 | 23.83 | 23.83 | 273.5K |
| 10:55 | 23.83 | 23.84 | 23.80 | 23.81 | 247.7K |
| 11:00 | 23.81 | 23.82 | 23.76 | 23.78 | 756.7K |
| 11:05 | 23.76 | 23.84 | 23.76 | 23.83 | 567.2K |
| 11:10 | 23.84 | 23.92 | 23.84 | 23.90 | 245.2K |
| 11:15 | 23.91 | 23.95 | 23.89 | 23.91 | 549.6K |
| 11:20 | 23.90 | 23.98 | 23.90 | 23.95 | 676.9K |
| 11:25 | 23.96 | 24.02 | 23.96 | 23.98 | 957.0K |
| 11:30 | 23.98 | 23.98 | 23.98 | 23.98 | 0.2K |
| 13:00 | 23.99 | 24.27 | 23.99 | 24.27 | 1,581.0K |
| 13:05 | 24.27 | 24.39 | 24.27 | 24.32 | 1,384.2K |
| 13:10 | 24.32 | 24.32 | 24.22 | 24.26 | 1,228.5K |
| 13:15 | 24.26 | 24.29 | 24.20 | 24.23 | 639.4K |
| 13:20 | 24.24 | 24.24 | 24.16 | 24.20 | 429.1K |
| 13:25 | 24.20 | 24.26 | 24.20 | 24.25 | 580.7K |
| 13:30 | 24.25 | 24.25 | 24.16 | 24.23 | 502.2K |
| 13:35 | 24.23 | 24.32 | 24.23 | 24.28 | 664.0K |
| 13:40 | 24.27 | 24.38 | 24.25 | 24.37 | 738.8K |
| 13:45 | 24.37 | 24.38 | 24.26 | 24.26 | 545.7K |
| 13:50 | 24.27 | 24.28 | 24.23 | 24.24 | 413.7K |
| 13:55 | 24.25 | 24.25 | 24.18 | 24.24 | 491.1K |
| 14:00 | 24.24 | 24.25 | 24.16 | 24.22 | 762.6K |
| 14:05 | 24.22 | 24.28 | 24.20 | 24.24 | 414.0K |
| 14:10 | 24.25 | 24.27 | 24.20 | 24.20 | 463.3K |
| 14:15 | 24.18 | 24.22 | 24.14 | 24.20 | 551.4K |
| 14:20 | 24.20 | 24.20 | 24.15 | 24.16 | 320.3K |
| 14:25 | 24.16 | 24.18 | 24.10 | 24.10 | 753.4K |
| 14:30 | 24.11 | 24.15 | 24.07 | 24.13 | 796.6K |
| 14:35 | 24.13 | 24.13 | 23.98 | 24.00 | 1,297.7K |
| 14:40 | 24.00 | 24.00 | 23.94 | 23.99 | 711.3K |
| 14:45 | 24.00 | 24.06 | 23.99 | 24.00 | 1,071.9K |
| 14:50 | 23.99 | 24.00 | 23.98 | 24.00 | 1,015.6K |
| 14:55 | 23.99 | 24.00 | 23.99 | 23.99 | 576.2K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 387.8K |