Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.59 24.68 24.40 24.54 3,785.5K
09:35 24.54 24.54 24.34 24.34 1,742.2K
09:40 24.35 24.35 24.25 24.35 1,284.5K
09:45 24.36 24.40 24.28 24.31 729.2K
09:50 24.33 24.33 24.26 24.29 738.9K
09:55 24.29 24.37 24.27 24.27 734.7K
10:00 24.27 24.36 24.20 24.33 804.0K
10:05 24.34 24.43 24.32 24.40 848.8K
10:10 24.39 24.40 24.34 24.35 527.1K
10:15 24.34 24.38 24.29 24.29 501.1K
10:20 24.29 24.32 24.26 24.26 502.2K
10:25 24.24 24.27 24.22 24.23 1,094.8K
10:30 24.23 24.29 24.21 24.24 590.0K
10:35 24.24 24.29 24.24 24.29 220.3K
10:40 24.30 24.34 24.28 24.30 1,278.8K
10:45 24.29 24.39 24.29 24.38 383.3K
10:50 24.38 24.40 24.35 24.36 296.0K
10:55 24.37 24.40 24.36 24.39 202.1K
11:00 24.38 24.44 24.38 24.43 337.3K
11:05 24.43 24.45 24.33 24.34 393.4K
11:10 24.34 24.34 24.30 24.32 456.3K
11:15 24.33 24.39 24.31 24.38 230.0K
11:20 24.37 24.38 24.34 24.35 168.4K
11:25 24.35 24.35 24.32 24.32 170.2K
11:30 24.33 24.33 24.33 24.33 0.6K
13:00 24.33 24.34 24.21 24.21 777.2K
13:05 24.21 24.22 24.17 24.19 638.1K
13:10 24.19 24.20 24.16 24.16 325.6K
13:15 24.17 24.19 24.13 24.15 393.6K
13:20 24.16 24.16 24.10 24.11 343.4K
13:25 24.10 24.12 24.04 24.08 628.6K
13:30 24.08 24.14 24.08 24.13 416.1K
13:35 24.13 24.14 24.09 24.09 324.6K
13:40 24.09 24.09 24.06 24.07 371.1K
13:45 24.07 24.12 24.06 24.10 237.1K
13:50 24.09 24.12 24.04 24.05 468.1K
13:55 24.05 24.08 23.98 24.02 1,471.5K
14:00 24.02 24.07 24.02 24.04 496.0K
14:05 24.04 24.09 24.00 24.00 698.9K
14:10 24.01 24.12 24.00 24.09 344.6K
14:15 24.09 24.10 24.02 24.04 239.3K
14:20 24.05 24.05 24.00 24.00 639.8K
14:25 24.00 24.01 24.00 24.01 284.6K
14:30 24.00 24.02 23.99 24.02 1,217.5K
14:35 24.01 24.02 24.00 24.01 843.3K
14:40 24.00 24.01 24.00 24.01 819.0K
14:45 24.01 24.01 24.00 24.01 681.2K
14:50 24.00 24.01 24.00 24.00 1,371.6K
14:55 24.00 24.01 24.00 24.00 562.4K
15:40 24.00 24.00 24.00 24.00 368.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available