40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.01 | 24.07 | 23.87 | 23.88 | 1,813.3K |
| 09:35 | 23.88 | 23.90 | 23.71 | 23.76 | 1,516.6K |
| 09:40 | 23.76 | 23.76 | 23.70 | 23.72 | 1,000.3K |
| 09:45 | 23.72 | 23.79 | 23.63 | 23.73 | 1,462.1K |
| 09:50 | 23.73 | 23.84 | 23.60 | 23.61 | 1,908.0K |
| 09:55 | 23.61 | 23.68 | 23.59 | 23.66 | 1,168.2K |
| 10:00 | 23.67 | 23.71 | 23.60 | 23.67 | 638.9K |
| 10:05 | 23.68 | 23.75 | 23.65 | 23.74 | 352.1K |
| 10:10 | 23.73 | 23.78 | 23.73 | 23.74 | 329.3K |
| 10:15 | 23.73 | 23.76 | 23.68 | 23.70 | 326.5K |
| 10:20 | 23.71 | 23.74 | 23.67 | 23.72 | 308.7K |
| 10:25 | 23.73 | 23.77 | 23.72 | 23.74 | 205.2K |
| 10:30 | 23.75 | 23.81 | 23.75 | 23.78 | 271.8K |
| 10:35 | 23.77 | 23.78 | 23.74 | 23.77 | 220.0K |
| 10:40 | 23.76 | 23.77 | 23.72 | 23.74 | 247.5K |
| 10:45 | 23.73 | 23.75 | 23.70 | 23.71 | 264.5K |
| 10:50 | 23.72 | 23.78 | 23.68 | 23.71 | 509.8K |
| 10:55 | 23.71 | 23.76 | 23.70 | 23.75 | 232.0K |
| 11:00 | 23.75 | 23.77 | 23.72 | 23.75 | 214.7K |
| 11:05 | 23.75 | 23.76 | 23.68 | 23.68 | 338.1K |
| 11:10 | 23.68 | 23.72 | 23.68 | 23.70 | 243.7K |
| 11:15 | 23.70 | 23.72 | 23.69 | 23.71 | 134.4K |
| 11:20 | 23.69 | 23.69 | 23.60 | 23.64 | 766.2K |
| 11:25 | 23.65 | 23.68 | 23.60 | 23.67 | 339.7K |
| 11:30 | 23.68 | 23.68 | 23.68 | 23.68 | 0.3K |
| 13:00 | 23.70 | 23.70 | 23.62 | 23.63 | 282.5K |
| 13:05 | 23.62 | 23.69 | 23.62 | 23.67 | 206.5K |
| 13:10 | 23.68 | 23.68 | 23.62 | 23.62 | 210.7K |
| 13:15 | 23.61 | 23.64 | 23.60 | 23.64 | 295.8K |
| 13:20 | 23.64 | 23.68 | 23.60 | 23.62 | 312.7K |
| 13:25 | 23.61 | 23.67 | 23.61 | 23.67 | 175.3K |
| 13:30 | 23.67 | 23.69 | 23.63 | 23.67 | 219.1K |
| 13:35 | 23.67 | 23.74 | 23.65 | 23.69 | 336.2K |
| 13:40 | 23.68 | 23.83 | 23.67 | 23.83 | 551.4K |
| 13:45 | 23.84 | 23.88 | 23.80 | 23.80 | 757.0K |
| 13:50 | 23.80 | 23.83 | 23.78 | 23.79 | 234.6K |
| 13:55 | 23.79 | 23.83 | 23.78 | 23.78 | 181.8K |
| 14:00 | 23.79 | 23.79 | 23.73 | 23.73 | 186.2K |
| 14:05 | 23.73 | 23.77 | 23.72 | 23.77 | 115.9K |
| 14:10 | 23.78 | 23.81 | 23.74 | 23.81 | 185.4K |
| 14:15 | 23.80 | 23.81 | 23.77 | 23.80 | 128.9K |
| 14:20 | 23.80 | 23.81 | 23.77 | 23.79 | 127.3K |
| 14:25 | 23.78 | 23.80 | 23.71 | 23.72 | 263.5K |
| 14:30 | 23.72 | 23.77 | 23.72 | 23.75 | 167.4K |
| 14:35 | 23.76 | 23.79 | 23.73 | 23.78 | 200.0K |
| 14:40 | 23.78 | 23.79 | 23.75 | 23.78 | 208.7K |
| 14:45 | 23.78 | 23.84 | 23.77 | 23.80 | 491.8K |
| 14:50 | 23.81 | 23.84 | 23.78 | 23.82 | 523.1K |
| 14:55 | 23.81 | 23.82 | 23.80 | 23.81 | 276.5K |
| 15:40 | 23.81 | 23.81 | 23.81 | 23.81 | 125.3K |