40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.67 | 23.73 | 23.58 | 23.64 | 740.0K |
| 09:35 | 23.65 | 23.65 | 23.54 | 23.54 | 849.6K |
| 09:40 | 23.54 | 23.59 | 23.52 | 23.58 | 430.1K |
| 09:45 | 23.59 | 23.66 | 23.59 | 23.63 | 314.9K |
| 09:50 | 23.64 | 23.69 | 23.59 | 23.59 | 333.2K |
| 09:55 | 23.59 | 23.59 | 23.53 | 23.55 | 437.9K |
| 10:00 | 23.55 | 23.57 | 23.54 | 23.55 | 222.5K |
| 10:05 | 23.55 | 23.57 | 23.53 | 23.55 | 259.0K |
| 10:10 | 23.54 | 23.58 | 23.54 | 23.57 | 148.2K |
| 10:15 | 23.57 | 23.60 | 23.55 | 23.56 | 268.2K |
| 10:20 | 23.56 | 23.61 | 23.55 | 23.58 | 164.2K |
| 10:25 | 23.58 | 23.60 | 23.56 | 23.58 | 125.6K |
| 10:30 | 23.59 | 23.62 | 23.55 | 23.57 | 250.0K |
| 10:35 | 23.57 | 23.60 | 23.56 | 23.56 | 144.2K |
| 10:40 | 23.57 | 23.57 | 23.46 | 23.47 | 950.7K |
| 10:45 | 23.47 | 23.52 | 23.44 | 23.47 | 427.0K |
| 10:50 | 23.47 | 23.48 | 23.45 | 23.46 | 229.8K |
| 10:55 | 23.47 | 23.47 | 23.42 | 23.45 | 402.1K |
| 11:00 | 23.44 | 23.45 | 23.37 | 23.38 | 423.6K |
| 11:05 | 23.37 | 23.39 | 23.34 | 23.37 | 362.3K |
| 11:10 | 23.39 | 23.40 | 23.36 | 23.38 | 250.0K |
| 11:15 | 23.37 | 23.38 | 23.31 | 23.31 | 414.7K |
| 11:20 | 23.32 | 23.32 | 23.24 | 23.24 | 510.3K |
| 11:25 | 23.24 | 23.24 | 23.11 | 23.14 | 779.3K |
| 11:30 | 23.14 | 23.14 | 23.14 | 23.14 | 2.6K |
| 13:00 | 23.15 | 23.24 | 23.11 | 23.21 | 662.3K |
| 13:05 | 23.21 | 23.38 | 23.19 | 23.33 | 547.7K |
| 13:10 | 23.33 | 23.38 | 23.30 | 23.37 | 368.8K |
| 13:15 | 23.37 | 23.40 | 23.29 | 23.29 | 363.2K |
| 13:20 | 23.29 | 23.30 | 23.27 | 23.27 | 157.4K |
| 13:25 | 23.27 | 23.30 | 23.24 | 23.29 | 234.4K |
| 13:30 | 23.30 | 23.32 | 23.28 | 23.31 | 205.0K |
| 13:35 | 23.32 | 23.36 | 23.26 | 23.28 | 215.0K |
| 13:40 | 23.28 | 23.28 | 23.15 | 23.16 | 379.8K |
| 13:45 | 23.19 | 23.21 | 23.15 | 23.16 | 306.4K |
| 13:50 | 23.16 | 23.26 | 23.16 | 23.25 | 244.0K |
| 13:55 | 23.25 | 23.26 | 23.21 | 23.23 | 187.5K |
| 14:00 | 23.23 | 23.27 | 23.21 | 23.26 | 382.0K |
| 14:05 | 23.25 | 23.27 | 23.16 | 23.19 | 447.2K |
| 14:10 | 23.19 | 23.28 | 23.19 | 23.25 | 247.9K |
| 14:15 | 23.24 | 23.25 | 23.20 | 23.23 | 288.9K |
| 14:20 | 23.21 | 23.25 | 23.21 | 23.22 | 144.9K |
| 14:25 | 23.23 | 23.25 | 23.22 | 23.23 | 199.0K |
| 14:30 | 23.22 | 23.23 | 23.15 | 23.19 | 513.2K |
| 14:35 | 23.19 | 23.21 | 23.17 | 23.18 | 448.6K |
| 14:40 | 23.17 | 23.20 | 23.13 | 23.19 | 936.0K |
| 14:45 | 23.19 | 23.27 | 23.19 | 23.24 | 513.2K |
| 14:50 | 23.25 | 23.31 | 23.25 | 23.29 | 604.4K |
| 14:55 | 23.30 | 23.31 | 23.29 | 23.31 | 290.4K |
| 15:40 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0K |