40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.50 | 23.18 | 23.47 | 1,729.6K |
| 09:35 | 23.46 | 23.60 | 23.45 | 23.50 | 944.7K |
| 09:40 | 23.49 | 23.55 | 23.37 | 23.49 | 714.9K |
| 09:45 | 23.49 | 23.59 | 23.49 | 23.56 | 764.0K |
| 09:50 | 23.56 | 23.64 | 23.56 | 23.63 | 765.7K |
| 09:55 | 23.64 | 23.66 | 23.60 | 23.60 | 669.4K |
| 10:00 | 23.60 | 23.61 | 23.54 | 23.54 | 345.1K |
| 10:05 | 23.55 | 23.57 | 23.51 | 23.56 | 331.5K |
| 10:10 | 23.56 | 23.61 | 23.53 | 23.59 | 255.4K |
| 10:15 | 23.59 | 23.65 | 23.57 | 23.60 | 444.1K |
| 10:20 | 23.60 | 23.63 | 23.58 | 23.58 | 157.6K |
| 10:25 | 23.58 | 23.61 | 23.54 | 23.56 | 230.2K |
| 10:30 | 23.56 | 23.58 | 23.48 | 23.49 | 371.9K |
| 10:35 | 23.49 | 23.54 | 23.47 | 23.54 | 135.8K |
| 10:40 | 23.54 | 23.57 | 23.52 | 23.52 | 148.2K |
| 10:45 | 23.51 | 23.54 | 23.51 | 23.51 | 187.3K |
| 10:50 | 23.51 | 23.53 | 23.48 | 23.52 | 153.4K |
| 10:55 | 23.53 | 23.55 | 23.51 | 23.54 | 118.8K |
| 11:00 | 23.54 | 23.56 | 23.52 | 23.56 | 129.9K |
| 11:05 | 23.55 | 23.56 | 23.51 | 23.51 | 165.3K |
| 11:10 | 23.50 | 23.58 | 23.50 | 23.57 | 263.1K |
| 11:15 | 23.57 | 23.59 | 23.55 | 23.59 | 233.3K |
| 11:20 | 23.58 | 23.61 | 23.56 | 23.58 | 178.7K |
| 11:25 | 23.58 | 23.61 | 23.56 | 23.60 | 181.9K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 0.1K |
| 13:00 | 23.61 | 23.62 | 23.52 | 23.52 | 269.0K |
| 13:05 | 23.53 | 23.54 | 23.50 | 23.51 | 214.0K |
| 13:10 | 23.51 | 23.51 | 23.46 | 23.47 | 334.6K |
| 13:15 | 23.46 | 23.50 | 23.45 | 23.49 | 94.8K |
| 13:20 | 23.49 | 23.50 | 23.46 | 23.47 | 71.6K |
| 13:25 | 23.46 | 23.49 | 23.45 | 23.49 | 167.1K |
| 13:30 | 23.49 | 23.49 | 23.46 | 23.46 | 111.5K |
| 13:35 | 23.46 | 23.46 | 23.44 | 23.45 | 115.5K |
| 13:40 | 23.45 | 23.46 | 23.44 | 23.45 | 107.7K |
| 13:45 | 23.45 | 23.48 | 23.44 | 23.47 | 125.9K |
| 13:50 | 23.47 | 23.48 | 23.45 | 23.48 | 49.2K |
| 13:55 | 23.48 | 23.48 | 23.45 | 23.46 | 86.4K |
| 14:00 | 23.47 | 23.47 | 23.39 | 23.43 | 429.9K |
| 14:05 | 23.42 | 23.45 | 23.42 | 23.45 | 137.1K |
| 14:10 | 23.45 | 23.49 | 23.44 | 23.49 | 155.2K |
| 14:15 | 23.48 | 23.50 | 23.45 | 23.46 | 334.7K |
| 14:20 | 23.47 | 23.47 | 23.43 | 23.43 | 225.5K |
| 14:25 | 23.43 | 23.45 | 23.41 | 23.43 | 145.1K |
| 14:30 | 23.44 | 23.46 | 23.40 | 23.41 | 194.9K |
| 14:35 | 23.41 | 23.42 | 23.37 | 23.38 | 340.6K |
| 14:40 | 23.37 | 23.39 | 23.35 | 23.37 | 268.4K |
| 14:45 | 23.37 | 23.37 | 23.34 | 23.37 | 291.3K |
| 14:50 | 23.37 | 23.38 | 23.35 | 23.36 | 393.0K |
| 14:55 | 23.35 | 23.36 | 23.32 | 23.35 | 297.0K |
| 15:40 | 23.34 | 23.34 | 23.34 | 23.34 | 246.2K |