40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.71 | 23.23 | 23.37 | 9,113.1K |
| 09:35 | 23.37 | 23.37 | 23.15 | 23.20 | 5,049.6K |
| 09:40 | 23.20 | 23.34 | 23.17 | 23.32 | 2,268.7K |
| 09:45 | 23.30 | 23.30 | 23.21 | 23.22 | 1,910.8K |
| 09:50 | 23.21 | 23.23 | 23.19 | 23.21 | 1,317.9K |
| 09:55 | 23.22 | 23.31 | 23.18 | 23.30 | 1,788.3K |
| 10:00 | 23.30 | 23.30 | 23.23 | 23.24 | 1,000.8K |
| 10:05 | 23.24 | 23.24 | 23.20 | 23.23 | 767.8K |
| 10:10 | 23.22 | 23.24 | 23.21 | 23.23 | 635.0K |
| 10:15 | 23.23 | 23.32 | 23.23 | 23.30 | 785.4K |
| 10:20 | 23.30 | 23.34 | 23.30 | 23.32 | 803.2K |
| 10:25 | 23.32 | 23.34 | 23.30 | 23.32 | 599.3K |
| 10:30 | 23.33 | 23.33 | 23.26 | 23.27 | 756.3K |
| 10:35 | 23.28 | 23.32 | 23.25 | 23.28 | 529.4K |
| 10:40 | 23.27 | 23.27 | 23.19 | 23.21 | 1,374.6K |
| 10:45 | 23.20 | 23.20 | 22.97 | 22.98 | 4,656.0K |
| 10:50 | 22.98 | 23.02 | 22.91 | 23.02 | 1,942.8K |
| 10:55 | 23.02 | 23.09 | 23.02 | 23.06 | 747.3K |
| 11:00 | 23.07 | 23.07 | 22.98 | 22.99 | 930.1K |
| 11:05 | 22.98 | 23.05 | 22.95 | 22.98 | 813.5K |
| 11:10 | 22.98 | 23.02 | 22.98 | 23.00 | 534.9K |
| 11:15 | 22.99 | 23.00 | 22.93 | 22.97 | 964.0K |
| 11:20 | 22.98 | 23.01 | 22.94 | 23.00 | 540.1K |
| 11:25 | 23.00 | 23.01 | 22.98 | 22.99 | 273.9K |
| 11:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 13:00 | 22.99 | 23.09 | 22.96 | 23.09 | 713.0K |
| 13:05 | 23.09 | 23.17 | 23.06 | 23.17 | 490.0K |
| 13:10 | 23.16 | 23.19 | 23.13 | 23.16 | 602.2K |
| 13:15 | 23.16 | 23.18 | 23.11 | 23.15 | 341.4K |
| 13:20 | 23.15 | 23.17 | 23.14 | 23.17 | 310.6K |
| 13:25 | 23.17 | 23.21 | 23.15 | 23.20 | 493.2K |
| 13:30 | 23.21 | 23.33 | 23.21 | 23.33 | 848.8K |
| 13:35 | 23.32 | 23.38 | 23.31 | 23.37 | 764.1K |
| 13:40 | 23.37 | 23.44 | 23.37 | 23.40 | 754.0K |
| 13:45 | 23.40 | 23.40 | 23.35 | 23.38 | 609.2K |
| 13:50 | 23.37 | 23.38 | 23.35 | 23.37 | 256.8K |
| 13:55 | 23.37 | 23.39 | 23.35 | 23.38 | 433.8K |
| 14:00 | 23.38 | 23.39 | 23.35 | 23.39 | 399.0K |
| 14:05 | 23.38 | 23.40 | 23.37 | 23.39 | 264.0K |
| 14:10 | 23.39 | 23.43 | 23.36 | 23.40 | 610.4K |
| 14:15 | 23.40 | 23.41 | 23.38 | 23.40 | 341.8K |
| 14:20 | 23.39 | 23.40 | 23.38 | 23.39 | 365.3K |
| 14:25 | 23.40 | 23.40 | 23.38 | 23.40 | 296.8K |
| 14:30 | 23.39 | 23.40 | 23.35 | 23.37 | 519.5K |
| 14:35 | 23.37 | 23.38 | 23.34 | 23.35 | 584.5K |
| 14:40 | 23.35 | 23.37 | 23.34 | 23.34 | 459.9K |
| 14:45 | 23.34 | 23.36 | 23.32 | 23.32 | 525.9K |
| 14:50 | 23.33 | 23.34 | 23.32 | 23.33 | 738.3K |
| 14:55 | 23.32 | 23.33 | 23.31 | 23.32 | 423.3K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |