40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.60 | 23.39 | 23.40 | 1,365.8K |
| 09:35 | 23.40 | 23.55 | 23.36 | 23.53 | 833.4K |
| 09:40 | 23.53 | 23.53 | 23.39 | 23.42 | 511.6K |
| 09:45 | 23.43 | 23.47 | 23.38 | 23.43 | 498.1K |
| 09:50 | 23.43 | 23.43 | 23.37 | 23.37 | 532.8K |
| 09:55 | 23.37 | 23.53 | 23.34 | 23.53 | 790.4K |
| 10:00 | 23.54 | 23.58 | 23.48 | 23.57 | 544.1K |
| 10:05 | 23.55 | 23.60 | 23.54 | 23.60 | 545.0K |
| 10:10 | 23.59 | 23.62 | 23.53 | 23.53 | 698.2K |
| 10:15 | 23.54 | 23.59 | 23.50 | 23.51 | 199.0K |
| 10:20 | 23.52 | 23.53 | 23.46 | 23.50 | 237.0K |
| 10:25 | 23.49 | 23.51 | 23.44 | 23.44 | 274.2K |
| 10:30 | 23.43 | 23.47 | 23.39 | 23.39 | 289.8K |
| 10:35 | 23.39 | 23.43 | 23.39 | 23.42 | 183.5K |
| 10:40 | 23.42 | 23.45 | 23.39 | 23.40 | 216.9K |
| 10:45 | 23.40 | 23.40 | 23.37 | 23.38 | 353.9K |
| 10:50 | 23.38 | 23.40 | 23.35 | 23.36 | 530.4K |
| 10:55 | 23.36 | 23.39 | 23.32 | 23.37 | 662.0K |
| 11:00 | 23.37 | 23.38 | 23.34 | 23.34 | 277.0K |
| 11:05 | 23.35 | 23.35 | 23.20 | 23.20 | 916.0K |
| 11:10 | 23.20 | 23.26 | 23.20 | 23.23 | 502.3K |
| 11:15 | 23.23 | 23.25 | 23.20 | 23.21 | 529.4K |
| 11:20 | 23.21 | 23.27 | 23.21 | 23.25 | 234.7K |
| 11:25 | 23.25 | 23.27 | 23.24 | 23.24 | 125.4K |
| 13:00 | 23.24 | 23.26 | 23.21 | 23.22 | 284.0K |
| 13:05 | 23.22 | 23.23 | 23.19 | 23.22 | 281.5K |
| 13:10 | 23.21 | 23.23 | 23.19 | 23.21 | 223.8K |
| 13:15 | 23.21 | 23.28 | 23.21 | 23.25 | 122.5K |
| 13:20 | 23.25 | 23.31 | 23.25 | 23.29 | 206.9K |
| 13:25 | 23.30 | 23.35 | 23.30 | 23.33 | 215.0K |
| 13:30 | 23.32 | 23.56 | 23.32 | 23.49 | 532.6K |
| 13:35 | 23.45 | 23.58 | 23.45 | 23.54 | 974.4K |
| 13:40 | 23.53 | 23.55 | 23.49 | 23.51 | 543.5K |
| 13:45 | 23.51 | 23.51 | 23.47 | 23.47 | 191.3K |
| 13:50 | 23.46 | 23.46 | 23.38 | 23.39 | 233.3K |
| 13:55 | 23.40 | 23.43 | 23.37 | 23.39 | 158.8K |
| 14:00 | 23.39 | 23.49 | 23.38 | 23.44 | 298.0K |
| 14:05 | 23.44 | 23.57 | 23.44 | 23.51 | 746.1K |
| 14:10 | 23.51 | 23.52 | 23.47 | 23.49 | 162.4K |
| 14:15 | 23.50 | 23.50 | 23.47 | 23.48 | 168.2K |
| 14:20 | 23.48 | 23.56 | 23.46 | 23.52 | 409.1K |
| 14:25 | 23.51 | 23.55 | 23.48 | 23.55 | 248.9K |
| 14:30 | 23.55 | 23.56 | 23.48 | 23.52 | 523.8K |
| 14:35 | 23.52 | 23.53 | 23.49 | 23.50 | 249.4K |
| 14:40 | 23.51 | 23.51 | 23.48 | 23.49 | 291.2K |
| 14:45 | 23.49 | 23.49 | 23.41 | 23.42 | 276.1K |
| 14:50 | 23.42 | 23.50 | 23.42 | 23.49 | 728.2K |
| 14:55 | 23.49 | 23.50 | 23.47 | 23.48 | 321.2K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |