40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.02 | 22.93 | 22.97 | 686.0K |
| 09:35 | 22.97 | 23.14 | 22.96 | 23.12 | 721.4K |
| 09:40 | 23.12 | 23.16 | 23.10 | 23.15 | 709.5K |
| 09:45 | 23.16 | 23.23 | 23.15 | 23.19 | 821.5K |
| 09:50 | 23.19 | 23.21 | 23.11 | 23.11 | 437.5K |
| 09:55 | 23.11 | 23.13 | 23.07 | 23.12 | 306.1K |
| 10:00 | 23.13 | 23.17 | 23.11 | 23.16 | 329.4K |
| 10:05 | 23.16 | 23.18 | 23.13 | 23.14 | 191.0K |
| 10:10 | 23.13 | 23.18 | 23.12 | 23.18 | 348.9K |
| 10:15 | 23.18 | 23.21 | 23.17 | 23.20 | 469.7K |
| 10:20 | 23.21 | 23.22 | 23.20 | 23.20 | 306.2K |
| 10:25 | 23.21 | 23.21 | 23.18 | 23.19 | 269.4K |
| 10:30 | 23.19 | 23.22 | 23.18 | 23.21 | 487.6K |
| 10:35 | 23.20 | 23.25 | 23.20 | 23.24 | 377.2K |
| 10:40 | 23.23 | 23.24 | 23.20 | 23.20 | 300.7K |
| 10:45 | 23.21 | 23.24 | 23.18 | 23.19 | 299.2K |
| 10:50 | 23.19 | 23.21 | 23.16 | 23.16 | 114.3K |
| 10:55 | 23.16 | 23.17 | 23.14 | 23.17 | 139.8K |
| 11:00 | 23.16 | 23.22 | 23.16 | 23.20 | 215.0K |
| 11:05 | 23.20 | 23.24 | 23.19 | 23.24 | 283.6K |
| 11:10 | 23.24 | 23.27 | 23.22 | 23.26 | 453.0K |
| 11:15 | 23.27 | 23.27 | 23.24 | 23.26 | 329.9K |
| 11:20 | 23.27 | 23.27 | 23.23 | 23.23 | 196.7K |
| 11:25 | 23.24 | 23.24 | 23.22 | 23.23 | 82.0K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 1.1K |
| 13:00 | 23.23 | 23.24 | 23.20 | 23.21 | 268.1K |
| 13:05 | 23.21 | 23.22 | 23.18 | 23.21 | 125.0K |
| 13:10 | 23.21 | 23.23 | 23.20 | 23.23 | 84.2K |
| 13:15 | 23.23 | 23.23 | 23.20 | 23.21 | 115.4K |
| 13:20 | 23.22 | 23.22 | 23.20 | 23.21 | 97.8K |
| 13:25 | 23.21 | 23.21 | 23.19 | 23.19 | 150.4K |
| 13:30 | 23.19 | 23.22 | 23.18 | 23.19 | 240.6K |
| 13:35 | 23.20 | 23.20 | 23.17 | 23.18 | 140.3K |
| 13:40 | 23.18 | 23.19 | 23.17 | 23.17 | 233.6K |
| 13:45 | 23.17 | 23.19 | 23.16 | 23.16 | 170.1K |
| 13:50 | 23.16 | 23.19 | 23.16 | 23.17 | 280.3K |
| 13:55 | 23.19 | 23.21 | 23.18 | 23.20 | 436.2K |
| 14:00 | 23.20 | 23.23 | 23.20 | 23.22 | 213.2K |
| 14:05 | 23.22 | 23.22 | 23.19 | 23.20 | 94.2K |
| 14:10 | 23.21 | 23.21 | 23.17 | 23.18 | 148.0K |
| 14:15 | 23.18 | 23.21 | 23.17 | 23.21 | 146.6K |
| 14:20 | 23.21 | 23.21 | 23.18 | 23.18 | 190.5K |
| 14:25 | 23.18 | 23.19 | 23.18 | 23.19 | 212.7K |
| 14:30 | 23.19 | 23.19 | 23.11 | 23.14 | 511.0K |
| 14:35 | 23.14 | 23.15 | 23.12 | 23.13 | 278.8K |
| 14:40 | 23.14 | 23.14 | 23.09 | 23.09 | 451.7K |
| 14:45 | 23.09 | 23.12 | 23.09 | 23.11 | 329.2K |
| 14:50 | 23.11 | 23.12 | 23.08 | 23.09 | 534.4K |
| 14:55 | 23.09 | 23.11 | 23.09 | 23.11 | 190.9K |
| 15:40 | 23.10 | 23.10 | 23.10 | 23.10 | 258.8K |