40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.36 | 23.45 | 23.30 | 23.38 | 1,837.2K |
| 09:35 | 23.40 | 23.44 | 23.36 | 23.40 | 777.3K |
| 09:40 | 23.39 | 23.47 | 23.39 | 23.47 | 888.2K |
| 09:45 | 23.47 | 23.49 | 23.44 | 23.46 | 653.0K |
| 09:50 | 23.47 | 23.53 | 23.46 | 23.48 | 1,033.6K |
| 09:55 | 23.49 | 23.52 | 23.48 | 23.50 | 347.9K |
| 10:00 | 23.51 | 23.54 | 23.51 | 23.54 | 553.3K |
| 10:05 | 23.54 | 23.58 | 23.52 | 23.57 | 630.5K |
| 10:10 | 23.57 | 23.62 | 23.57 | 23.60 | 785.7K |
| 10:15 | 23.60 | 23.62 | 23.58 | 23.58 | 433.6K |
| 10:20 | 23.58 | 23.67 | 23.58 | 23.66 | 765.8K |
| 10:25 | 23.66 | 23.67 | 23.58 | 23.59 | 554.4K |
| 10:30 | 23.59 | 23.61 | 23.55 | 23.56 | 463.6K |
| 10:35 | 23.57 | 23.59 | 23.56 | 23.58 | 279.5K |
| 10:40 | 23.58 | 23.61 | 23.57 | 23.60 | 310.6K |
| 10:45 | 23.60 | 23.62 | 23.59 | 23.62 | 251.0K |
| 10:50 | 23.62 | 23.64 | 23.61 | 23.62 | 283.7K |
| 10:55 | 23.61 | 23.61 | 23.58 | 23.60 | 278.4K |
| 11:00 | 23.61 | 23.64 | 23.60 | 23.63 | 290.6K |
| 11:05 | 23.63 | 23.65 | 23.62 | 23.63 | 255.1K |
| 11:10 | 23.64 | 23.64 | 23.62 | 23.63 | 159.1K |
| 11:15 | 23.64 | 23.65 | 23.62 | 23.65 | 269.6K |
| 11:20 | 23.65 | 23.65 | 23.64 | 23.65 | 211.3K |
| 11:25 | 23.65 | 23.67 | 23.65 | 23.67 | 240.2K |
| 11:30 | 23.67 | 23.67 | 23.67 | 23.67 | 1.1K |
| 13:00 | 23.68 | 23.71 | 23.65 | 23.70 | 1,093.1K |
| 13:05 | 23.71 | 23.71 | 23.65 | 23.67 | 287.5K |
| 13:10 | 23.67 | 23.68 | 23.66 | 23.68 | 187.3K |
| 13:15 | 23.68 | 23.69 | 23.67 | 23.69 | 178.2K |
| 13:20 | 23.69 | 23.72 | 23.68 | 23.69 | 463.5K |
| 13:25 | 23.69 | 23.71 | 23.67 | 23.70 | 360.8K |
| 13:30 | 23.69 | 23.78 | 23.69 | 23.78 | 801.4K |
| 13:35 | 23.78 | 23.85 | 23.78 | 23.80 | 790.2K |
| 13:40 | 23.80 | 23.80 | 23.77 | 23.78 | 306.9K |
| 13:45 | 23.75 | 23.77 | 23.73 | 23.73 | 318.1K |
| 13:50 | 23.74 | 23.74 | 23.71 | 23.74 | 280.5K |
| 13:55 | 23.74 | 23.76 | 23.74 | 23.76 | 163.7K |
| 14:00 | 23.75 | 23.77 | 23.75 | 23.77 | 267.4K |
| 14:05 | 23.76 | 23.77 | 23.74 | 23.76 | 238.2K |
| 14:10 | 23.76 | 23.76 | 23.74 | 23.74 | 232.8K |
| 14:15 | 23.74 | 23.76 | 23.74 | 23.75 | 215.8K |
| 14:20 | 23.76 | 23.78 | 23.75 | 23.77 | 282.7K |
| 14:25 | 23.77 | 23.78 | 23.75 | 23.75 | 290.3K |
| 14:30 | 23.75 | 23.77 | 23.74 | 23.77 | 346.3K |
| 14:35 | 23.76 | 23.78 | 23.76 | 23.78 | 256.1K |
| 14:40 | 23.77 | 23.79 | 23.77 | 23.79 | 450.1K |
| 14:45 | 23.79 | 23.80 | 23.78 | 23.80 | 581.5K |
| 14:50 | 23.79 | 23.86 | 23.79 | 23.85 | 1,150.9K |
| 14:55 | 23.85 | 23.86 | 23.84 | 23.85 | 524.6K |
| 15:40 | 23.85 | 23.85 | 23.85 | 23.85 | 256.9K |