Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.90 23.73 23.88 834.1K
09:35 23.88 23.94 23.86 23.92 748.0K
09:40 23.93 24.04 23.92 24.01 981.8K
09:45 24.02 24.15 24.02 24.14 1,049.0K
09:50 24.14 24.15 24.05 24.08 841.1K
09:55 24.07 24.11 24.07 24.11 386.0K
10:00 24.11 24.13 24.08 24.08 466.1K
10:05 24.08 24.11 24.08 24.08 312.1K
10:10 24.08 24.10 24.05 24.06 449.2K
10:15 24.05 24.12 24.03 24.10 637.6K
10:20 24.10 24.11 24.08 24.10 370.9K
10:25 24.10 24.12 24.08 24.12 385.5K
10:30 24.11 24.15 24.08 24.08 610.6K
10:35 24.09 24.13 24.07 24.12 311.9K
10:40 24.12 24.14 24.10 24.11 409.5K
10:45 24.12 24.15 24.11 24.13 292.8K
10:50 24.13 24.20 24.12 24.17 717.6K
10:55 24.17 24.28 24.16 24.27 830.5K
11:00 24.27 24.29 24.22 24.22 707.1K
11:05 24.23 24.23 24.19 24.21 359.3K
11:10 24.21 24.22 24.19 24.20 304.9K
11:15 24.20 24.24 24.20 24.22 268.2K
11:20 24.22 24.24 24.19 24.19 346.9K
11:25 24.20 24.21 24.18 24.20 234.6K
11:30 24.19 24.19 24.19 24.19 1.9K
13:00 24.20 24.23 24.17 24.18 439.4K
13:05 24.18 24.20 24.16 24.20 412.6K
13:10 24.19 24.19 24.11 24.12 462.9K
13:15 24.12 24.17 24.11 24.17 220.9K
13:20 24.17 24.35 24.17 24.31 1,457.6K
13:25 24.31 24.34 24.21 24.22 645.1K
13:30 24.22 24.27 24.18 24.27 641.9K
13:35 24.27 24.27 24.23 24.24 299.0K
13:40 24.24 24.25 24.22 24.23 294.2K
13:45 24.23 24.25 24.22 24.24 252.8K
13:50 24.24 24.26 24.24 24.26 375.6K
13:55 24.26 24.28 24.25 24.28 330.5K
14:00 24.28 24.30 24.27 24.28 357.7K
14:05 24.27 24.31 24.27 24.31 377.6K
14:10 24.31 24.32 24.29 24.29 382.9K
14:15 24.29 24.31 24.29 24.30 301.7K
14:20 24.31 24.34 24.30 24.33 722.1K
14:25 24.32 24.45 24.32 24.44 1,786.0K
14:30 24.44 24.45 24.38 24.40 828.6K
14:35 24.38 24.40 24.37 24.37 687.8K
14:40 24.38 24.41 24.34 24.38 756.4K
14:45 24.38 24.39 24.35 24.36 802.5K
14:50 24.36 24.36 24.34 24.34 1,175.2K
14:55 24.35 24.35 24.34 24.35 466.4K
15:40 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available