40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.52 | 24.27 | 24.28 | 1,602.1K |
| 09:35 | 24.27 | 24.27 | 24.16 | 24.17 | 1,125.7K |
| 09:40 | 24.17 | 24.26 | 24.17 | 24.19 | 702.9K |
| 09:45 | 24.19 | 24.20 | 24.13 | 24.18 | 604.8K |
| 09:50 | 24.18 | 24.20 | 24.14 | 24.15 | 436.4K |
| 09:55 | 24.14 | 24.20 | 24.14 | 24.19 | 404.1K |
| 10:00 | 24.20 | 24.24 | 24.16 | 24.21 | 373.4K |
| 10:05 | 24.20 | 24.22 | 24.14 | 24.14 | 484.5K |
| 10:10 | 24.14 | 24.15 | 24.08 | 24.08 | 703.6K |
| 10:15 | 24.09 | 24.12 | 24.09 | 24.09 | 232.0K |
| 10:20 | 24.09 | 24.15 | 24.08 | 24.12 | 272.1K |
| 10:25 | 24.13 | 24.13 | 24.09 | 24.11 | 205.7K |
| 10:30 | 24.10 | 24.10 | 24.02 | 24.02 | 540.4K |
| 10:35 | 24.02 | 24.06 | 24.01 | 24.05 | 397.3K |
| 10:40 | 24.04 | 24.09 | 24.03 | 24.04 | 213.8K |
| 10:45 | 24.04 | 24.05 | 24.01 | 24.02 | 249.5K |
| 10:50 | 24.02 | 24.04 | 23.99 | 24.02 | 1,000.0K |
| 10:55 | 24.03 | 24.03 | 24.01 | 24.02 | 192.5K |
| 11:00 | 24.02 | 24.08 | 24.01 | 24.07 | 349.7K |
| 11:05 | 24.07 | 24.13 | 24.07 | 24.12 | 358.5K |
| 11:10 | 24.10 | 24.14 | 24.07 | 24.14 | 242.9K |
| 11:15 | 24.13 | 24.41 | 24.11 | 24.40 | 1,137.0K |
| 11:20 | 24.41 | 24.42 | 24.28 | 24.42 | 1,290.6K |
| 11:25 | 24.42 | 24.42 | 24.25 | 24.27 | 607.5K |
| 13:00 | 24.28 | 24.28 | 24.17 | 24.18 | 365.9K |
| 13:05 | 24.19 | 24.19 | 24.14 | 24.16 | 164.4K |
| 13:10 | 24.17 | 24.20 | 24.15 | 24.19 | 176.7K |
| 13:15 | 24.19 | 24.24 | 24.17 | 24.18 | 169.0K |
| 13:20 | 24.19 | 24.21 | 24.18 | 24.19 | 172.3K |
| 13:25 | 24.18 | 24.23 | 24.18 | 24.21 | 142.4K |
| 13:30 | 24.21 | 24.27 | 24.19 | 24.23 | 254.3K |
| 13:35 | 24.22 | 24.32 | 24.22 | 24.27 | 328.7K |
| 13:40 | 24.27 | 24.33 | 24.26 | 24.32 | 358.1K |
| 13:45 | 24.33 | 24.33 | 24.25 | 24.25 | 277.2K |
| 13:50 | 24.25 | 24.32 | 24.24 | 24.29 | 231.4K |
| 13:55 | 24.29 | 24.38 | 24.26 | 24.38 | 428.2K |
| 14:00 | 24.38 | 24.39 | 24.35 | 24.37 | 753.5K |
| 14:05 | 24.39 | 24.45 | 24.36 | 24.44 | 1,097.8K |
| 14:10 | 24.44 | 24.44 | 24.36 | 24.39 | 517.7K |
| 14:15 | 24.40 | 24.40 | 24.36 | 24.36 | 381.6K |
| 14:20 | 24.35 | 24.36 | 24.32 | 24.33 | 225.0K |
| 14:25 | 24.34 | 24.35 | 24.31 | 24.31 | 268.5K |
| 14:30 | 24.31 | 24.33 | 24.27 | 24.28 | 191.1K |
| 14:35 | 24.28 | 24.30 | 24.25 | 24.26 | 339.0K |
| 14:40 | 24.27 | 24.32 | 24.26 | 24.29 | 652.1K |
| 14:45 | 24.28 | 24.32 | 24.28 | 24.28 | 530.4K |
| 14:50 | 24.29 | 24.31 | 24.27 | 24.29 | 776.9K |
| 14:55 | 24.28 | 24.32 | 24.28 | 24.30 | 328.9K |
| 15:40 | 24.29 | 24.29 | 24.29 | 24.29 | 274.0K |