Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.04 24.76 24.76 3,815.4K
09:35 24.75 24.80 24.72 24.73 1,924.9K
09:40 24.72 24.89 24.72 24.84 1,375.8K
09:45 24.83 24.92 24.80 24.80 1,010.3K
09:50 24.79 24.80 24.75 24.78 605.0K
09:55 24.80 24.83 24.76 24.77 540.0K
10:00 24.78 24.78 24.66 24.67 1,188.8K
10:05 24.66 24.68 24.58 24.58 915.0K
10:10 24.58 24.64 24.56 24.59 589.1K
10:15 24.59 24.71 24.59 24.70 523.4K
10:20 24.72 24.73 24.67 24.69 391.2K
10:25 24.69 24.76 24.65 24.73 332.1K
10:30 24.72 24.83 24.68 24.83 571.0K
10:35 24.80 24.83 24.70 24.71 425.0K
10:40 24.71 24.81 24.71 24.75 371.2K
10:45 24.75 24.77 24.69 24.69 305.1K
10:50 24.69 24.74 24.67 24.73 167.2K
10:55 24.73 24.76 24.71 24.72 139.5K
11:00 24.73 24.73 24.67 24.68 185.6K
11:05 24.67 24.68 24.65 24.65 195.9K
11:10 24.65 24.68 24.64 24.67 374.4K
11:15 24.67 24.69 24.67 24.67 124.3K
11:20 24.68 24.68 24.64 24.65 286.5K
11:25 24.65 24.65 24.62 24.62 357.4K
11:30 24.63 24.63 24.63 24.63 12.1K
13:00 24.63 24.70 24.62 24.66 183.7K
13:05 24.66 24.69 24.65 24.69 145.8K
13:10 24.68 24.72 24.66 24.72 156.2K
13:15 24.71 24.75 24.71 24.73 191.3K
13:20 24.73 24.75 24.73 24.74 116.0K
13:25 24.75 24.77 24.73 24.73 122.4K
13:30 24.73 24.74 24.68 24.69 163.8K
13:35 24.71 24.74 24.68 24.74 153.1K
13:40 24.73 24.75 24.73 24.75 90.2K
13:45 24.75 24.79 24.75 24.78 334.5K
13:50 24.78 24.78 24.75 24.77 103.5K
13:55 24.76 24.78 24.76 24.77 103.0K
14:00 24.77 24.77 24.74 24.74 212.3K
14:05 24.74 24.75 24.68 24.69 229.3K
14:10 24.69 24.74 24.68 24.70 138.8K
14:15 24.71 24.72 24.67 24.69 288.8K
14:20 24.68 24.69 24.67 24.68 136.0K
14:25 24.68 24.69 24.67 24.68 138.7K
14:30 24.67 24.69 24.66 24.67 216.3K
14:35 24.68 24.68 24.64 24.65 265.8K
14:40 24.64 24.64 24.61 24.63 422.0K
14:45 24.63 24.65 24.62 24.63 322.9K
14:50 24.63 24.64 24.60 24.64 599.1K
14:55 24.64 24.71 24.63 24.71 462.4K
15:40 24.67 24.67 24.67 24.67 331.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available