Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.75 24.52 24.69 958.9K
09:35 24.68 24.68 24.59 24.60 439.3K
09:40 24.60 24.67 24.60 24.62 431.0K
09:45 24.62 24.66 24.53 24.60 496.0K
09:50 24.59 24.60 24.52 24.53 552.5K
09:55 24.53 24.58 24.52 24.54 367.8K
10:00 24.54 24.54 24.50 24.51 464.2K
10:05 24.51 24.54 24.45 24.47 733.4K
10:10 24.47 24.49 24.45 24.47 433.5K
10:15 24.47 24.63 24.47 24.63 403.6K
10:20 24.61 24.61 24.52 24.54 208.1K
10:25 24.54 24.55 24.49 24.51 163.0K
10:30 24.51 24.51 24.48 24.49 147.2K
10:35 24.49 24.49 24.45 24.45 247.1K
10:40 24.46 24.46 24.40 24.43 510.7K
10:45 24.43 24.44 24.42 24.43 120.5K
10:50 24.43 24.43 24.39 24.40 310.5K
10:55 24.40 24.44 24.40 24.43 150.6K
11:00 24.42 24.43 24.37 24.40 265.2K
11:05 24.40 24.53 24.39 24.46 277.4K
11:10 24.46 24.46 24.40 24.42 156.0K
11:15 24.43 24.47 24.41 24.45 125.6K
11:20 24.45 24.45 24.42 24.43 151.6K
11:25 24.44 24.44 24.40 24.41 213.0K
11:30 24.41 24.41 24.41 24.41 1.4K
13:00 24.40 24.46 24.40 24.44 247.5K
13:05 24.45 24.47 24.43 24.44 209.7K
13:10 24.45 24.55 24.45 24.54 318.6K
13:15 24.54 24.54 24.48 24.52 376.0K
13:20 24.52 24.54 24.50 24.53 312.4K
13:25 24.52 24.54 24.50 24.50 195.7K
13:30 24.50 24.51 24.45 24.50 253.6K
13:35 24.50 24.68 24.50 24.66 678.1K
13:40 24.67 24.77 24.67 24.75 852.9K
13:45 24.76 24.76 24.62 24.64 693.5K
13:50 24.65 24.66 24.56 24.61 579.3K
13:55 24.60 24.62 24.58 24.60 264.7K
14:00 24.60 24.60 24.56 24.58 295.7K
14:05 24.58 24.59 24.50 24.53 267.5K
14:10 24.54 24.54 24.49 24.51 253.2K
14:15 24.53 24.53 24.49 24.51 212.7K
14:20 24.53 24.57 24.52 24.55 147.4K
14:25 24.54 24.54 24.50 24.51 241.7K
14:30 24.51 24.54 24.51 24.53 251.6K
14:35 24.53 24.58 24.53 24.54 179.8K
14:40 24.53 24.56 24.51 24.56 327.9K
14:45 24.55 24.58 24.55 24.56 306.8K
14:50 24.56 24.57 24.54 24.57 571.5K
14:55 24.56 24.57 24.53 24.55 249.3K
15:40 24.55 24.55 24.55 24.55 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available