Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.73 24.15 24.68 3,473.9K
09:35 24.67 24.75 24.62 24.66 1,470.5K
09:40 24.67 24.85 24.51 24.85 2,197.3K
09:45 24.83 24.87 24.63 24.63 1,986.4K
09:50 24.63 24.68 24.60 24.61 581.8K
09:55 24.62 24.83 24.61 24.69 949.2K
10:00 24.69 24.70 24.62 24.69 538.4K
10:05 24.68 24.71 24.66 24.67 292.1K
10:10 24.67 24.67 24.60 24.60 405.2K
10:15 24.60 24.63 24.59 24.60 356.8K
10:20 24.60 24.60 24.56 24.57 405.1K
10:25 24.57 24.59 24.55 24.59 298.8K
10:30 24.58 24.62 24.58 24.62 241.9K
10:35 24.63 24.66 24.60 24.63 291.7K
10:40 24.63 24.66 24.61 24.65 160.5K
10:45 24.66 24.66 24.63 24.63 103.0K
10:50 24.62 24.76 24.62 24.73 431.2K
10:55 24.73 24.74 24.69 24.72 325.6K
11:00 24.73 24.75 24.67 24.67 243.8K
11:05 24.66 24.68 24.63 24.65 95.1K
11:10 24.65 24.68 24.61 24.62 154.3K
11:15 24.61 24.63 24.61 24.62 89.6K
11:20 24.62 24.62 24.59 24.59 217.7K
11:25 24.59 24.67 24.59 24.62 81.8K
11:30 24.63 24.63 24.63 24.63 3.0K
13:00 24.63 24.79 24.63 24.71 668.3K
13:05 24.71 24.94 24.71 24.85 1,757.6K
13:10 24.84 24.85 24.78 24.81 342.4K
13:15 24.81 24.88 24.81 24.83 396.1K
13:20 24.83 24.85 24.75 24.77 380.5K
13:25 24.76 24.78 24.74 24.75 178.6K
13:30 24.75 24.77 24.73 24.73 179.6K
13:35 24.73 24.77 24.73 24.77 229.3K
13:40 24.77 24.82 24.74 24.77 338.0K
13:45 24.77 24.77 24.72 24.73 220.6K
13:50 24.73 24.76 24.71 24.75 277.2K
13:55 24.74 24.77 24.73 24.73 163.9K
14:00 24.74 24.76 24.70 24.70 434.2K
14:05 24.70 24.72 24.67 24.71 256.5K
14:10 24.72 24.77 24.71 24.76 344.2K
14:15 24.76 24.84 24.76 24.81 477.8K
14:20 24.80 24.88 24.79 24.87 769.4K
14:25 24.87 24.87 24.80 24.83 349.0K
14:30 24.82 24.88 24.82 24.85 754.7K
14:35 24.86 24.88 24.83 24.85 646.2K
14:40 24.85 24.85 24.81 24.83 548.1K
14:45 24.83 24.90 24.81 24.90 1,439.0K
14:50 24.90 24.92 24.89 24.90 1,324.4K
14:55 24.89 24.90 24.86 24.89 680.7K
15:40 24.89 24.89 24.89 24.89 508.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available