Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.78 24.30 24.48 2,944.0K
09:35 24.52 24.54 24.38 24.39 1,376.0K
09:40 24.40 24.46 24.35 24.44 739.3K
09:45 24.43 24.47 24.28 24.28 1,029.6K
09:50 24.29 24.33 24.28 24.32 627.3K
09:55 24.31 24.37 24.30 24.33 375.3K
10:00 24.34 24.41 24.31 24.39 302.9K
10:05 24.38 24.41 24.36 24.36 445.0K
10:10 24.36 24.36 24.29 24.31 468.5K
10:15 24.32 24.35 24.30 24.31 333.6K
10:20 24.31 24.38 24.30 24.35 246.9K
10:25 24.35 24.35 24.29 24.33 385.5K
10:30 24.32 24.33 24.29 24.31 233.0K
10:35 24.31 24.33 24.28 24.31 359.9K
10:40 24.31 24.35 24.30 24.34 106.5K
10:45 24.35 24.36 24.33 24.34 175.0K
10:50 24.34 24.39 24.33 24.39 171.6K
10:55 24.39 24.44 24.38 24.40 223.4K
11:00 24.40 24.42 24.35 24.42 163.8K
11:05 24.43 24.44 24.38 24.44 185.7K
11:10 24.44 24.46 24.43 24.45 263.0K
11:15 24.44 24.45 24.40 24.42 147.1K
11:20 24.41 24.44 24.39 24.41 157.3K
11:25 24.41 24.45 24.39 24.42 119.2K
11:30 24.42 24.42 24.42 24.42 0.1K
13:00 24.40 24.49 24.39 24.45 565.6K
13:05 24.46 24.51 24.43 24.50 143.4K
13:10 24.50 24.52 24.46 24.48 155.2K
13:15 24.46 24.49 24.42 24.46 160.4K
13:20 24.46 24.48 24.43 24.44 168.9K
13:25 24.43 24.45 24.42 24.42 109.4K
13:30 24.42 24.45 24.40 24.43 166.8K
13:35 24.43 24.48 24.42 24.47 177.9K
13:40 24.48 24.48 24.45 24.45 231.4K
13:45 24.45 24.47 24.43 24.46 173.5K
13:50 24.46 24.48 24.45 24.46 146.3K
13:55 24.46 24.47 24.42 24.42 151.6K
14:00 24.41 24.44 24.41 24.44 160.6K
14:05 24.44 24.49 24.43 24.47 184.7K
14:10 24.47 24.50 24.45 24.48 249.5K
14:15 24.47 24.48 24.43 24.45 174.7K
14:20 24.44 24.46 24.44 24.45 241.1K
14:25 24.45 24.49 24.45 24.47 191.3K
14:30 24.47 24.58 24.45 24.55 567.2K
14:35 24.55 25.05 24.55 24.83 2,548.1K
14:40 24.83 24.83 24.59 24.60 1,007.9K
14:45 24.60 24.62 24.48 24.49 1,697.3K
14:50 24.48 24.49 24.37 24.41 2,013.8K
14:55 24.40 24.42 24.28 24.30 1,554.5K
15:40 24.21 24.21 24.21 24.21 1,239.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available