Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.30 23.21 23.25 667.8K
09:35 23.25 23.30 23.23 23.26 720.5K
09:40 23.28 23.28 23.20 23.21 477.3K
09:45 23.22 23.30 23.20 23.25 368.4K
09:50 23.24 23.27 23.21 23.22 264.0K
09:55 23.23 23.29 23.23 23.28 163.5K
10:00 23.28 23.31 23.27 23.30 230.9K
10:05 23.30 23.32 23.28 23.32 143.8K
10:10 23.31 23.39 23.29 23.33 274.9K
10:15 23.33 23.36 23.32 23.35 108.5K
10:20 23.35 23.39 23.34 23.36 160.6K
10:25 23.37 23.38 23.35 23.37 214.1K
10:30 23.38 23.39 23.34 23.35 215.4K
10:35 23.34 23.36 23.32 23.36 113.0K
10:40 23.36 23.37 23.34 23.35 109.0K
10:45 23.35 23.35 23.31 23.32 74.8K
10:50 23.32 23.35 23.30 23.31 89.3K
10:55 23.29 23.31 23.27 23.28 123.2K
11:00 23.28 23.31 23.27 23.30 104.5K
11:05 23.29 23.31 23.29 23.30 118.4K
11:10 23.30 23.30 23.26 23.26 108.1K
11:15 23.26 23.26 23.22 23.22 228.6K
11:20 23.22 23.23 23.17 23.20 434.8K
11:25 23.19 23.22 23.19 23.20 133.4K
13:00 23.20 23.20 23.15 23.19 449.8K
13:05 23.19 23.20 23.16 23.18 243.0K
13:10 23.18 23.19 23.17 23.18 110.0K
13:15 23.19 23.19 23.16 23.16 167.2K
13:20 23.15 23.18 23.15 23.16 179.2K
13:25 23.16 23.17 23.13 23.14 170.7K
13:30 23.14 23.17 23.14 23.16 200.7K
13:35 23.17 23.23 23.16 23.23 171.9K
13:40 23.23 23.23 23.19 23.21 72.5K
13:45 23.20 23.21 23.18 23.20 129.6K
13:50 23.20 23.22 23.19 23.19 116.8K
13:55 23.20 23.26 23.20 23.26 108.6K
14:00 23.26 23.29 23.23 23.29 130.0K
14:05 23.28 23.29 23.26 23.26 112.1K
14:10 23.26 23.28 23.25 23.25 153.3K
14:15 23.25 23.25 23.22 23.22 99.3K
14:20 23.22 23.23 23.21 23.23 104.1K
14:25 23.22 23.24 23.21 23.24 76.4K
14:30 23.24 23.28 23.23 23.27 162.6K
14:35 23.26 23.27 23.25 23.26 82.3K
14:40 23.26 23.26 23.24 23.24 151.6K
14:45 23.25 23.29 23.23 23.28 185.0K
14:50 23.29 23.29 23.27 23.28 282.0K
14:55 23.28 23.31 23.28 23.30 203.9K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available