40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 23.18 | 23.10 | 23.11 | 467.8K |
| 09:35 | 23.10 | 23.15 | 23.08 | 23.14 | 347.5K |
| 09:40 | 23.15 | 23.15 | 23.09 | 23.09 | 289.5K |
| 09:45 | 23.10 | 23.10 | 23.05 | 23.06 | 320.0K |
| 09:50 | 23.06 | 23.08 | 23.05 | 23.06 | 166.3K |
| 09:55 | 23.06 | 23.13 | 23.04 | 23.13 | 227.5K |
| 10:00 | 23.14 | 23.14 | 23.06 | 23.06 | 147.5K |
| 10:05 | 23.06 | 23.07 | 23.01 | 23.04 | 294.2K |
| 10:10 | 23.03 | 23.05 | 22.98 | 23.00 | 577.1K |
| 10:15 | 22.99 | 23.03 | 22.98 | 23.02 | 193.6K |
| 10:20 | 23.01 | 23.01 | 22.98 | 22.99 | 212.7K |
| 10:25 | 22.99 | 23.01 | 22.98 | 22.98 | 132.5K |
| 10:30 | 22.98 | 23.01 | 22.98 | 23.00 | 68.6K |
| 10:35 | 22.99 | 23.10 | 22.98 | 23.04 | 241.1K |
| 10:40 | 23.04 | 23.07 | 23.03 | 23.05 | 155.5K |
| 10:45 | 23.05 | 23.13 | 23.04 | 23.13 | 214.6K |
| 10:50 | 23.15 | 23.16 | 23.13 | 23.15 | 336.7K |
| 10:55 | 23.15 | 23.16 | 23.11 | 23.11 | 94.5K |
| 11:00 | 23.11 | 23.14 | 23.10 | 23.13 | 99.8K |
| 11:05 | 23.12 | 23.15 | 23.09 | 23.10 | 114.2K |
| 11:10 | 23.10 | 23.15 | 23.08 | 23.10 | 132.9K |
| 11:15 | 23.10 | 23.13 | 23.08 | 23.08 | 43.2K |
| 11:20 | 23.07 | 23.09 | 23.06 | 23.09 | 74.4K |
| 11:25 | 23.09 | 23.19 | 23.08 | 23.19 | 335.4K |
| 11:30 | 23.19 | 23.19 | 23.19 | 23.19 | 29.2K |
| 13:00 | 23.19 | 23.21 | 23.13 | 23.15 | 279.1K |
| 13:05 | 23.15 | 23.16 | 23.12 | 23.13 | 61.4K |
| 13:10 | 23.12 | 23.13 | 23.10 | 23.12 | 58.4K |
| 13:15 | 23.11 | 23.11 | 23.08 | 23.09 | 61.4K |
| 13:20 | 23.09 | 23.14 | 23.09 | 23.14 | 58.9K |
| 13:25 | 23.13 | 23.14 | 23.11 | 23.12 | 48.2K |
| 13:30 | 23.12 | 23.12 | 23.08 | 23.09 | 77.9K |
| 13:35 | 23.09 | 23.09 | 23.07 | 23.07 | 93.6K |
| 13:40 | 23.07 | 23.08 | 23.06 | 23.06 | 39.4K |
| 13:45 | 23.06 | 23.10 | 23.06 | 23.10 | 62.7K |
| 13:50 | 23.08 | 23.10 | 23.07 | 23.08 | 48.4K |
| 13:55 | 23.08 | 23.09 | 23.07 | 23.07 | 39.6K |
| 14:00 | 23.08 | 23.08 | 23.05 | 23.06 | 103.7K |
| 14:05 | 23.06 | 23.07 | 23.05 | 23.05 | 72.2K |
| 14:10 | 23.05 | 23.07 | 23.05 | 23.06 | 63.1K |
| 14:15 | 23.06 | 23.06 | 23.04 | 23.05 | 128.5K |
| 14:20 | 23.06 | 23.07 | 23.05 | 23.06 | 87.7K |
| 14:25 | 23.06 | 23.10 | 23.06 | 23.07 | 134.5K |
| 14:30 | 23.08 | 23.09 | 23.06 | 23.08 | 102.6K |
| 14:35 | 23.08 | 23.09 | 23.06 | 23.07 | 111.8K |
| 14:40 | 23.06 | 23.07 | 23.06 | 23.07 | 74.8K |
| 14:45 | 23.06 | 23.09 | 23.05 | 23.07 | 205.8K |
| 14:50 | 23.06 | 23.08 | 23.06 | 23.08 | 195.0K |
| 14:55 | 23.08 | 23.08 | 23.07 | 23.07 | 107.5K |
| 15:40 | 23.08 | 23.08 | 23.08 | 23.08 | 86.3K |