40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.10 | 22.86 | 23.06 | 835.8K |
| 09:35 | 23.06 | 23.11 | 23.05 | 23.10 | 451.1K |
| 09:40 | 23.10 | 23.11 | 23.03 | 23.06 | 225.8K |
| 09:45 | 23.06 | 23.10 | 23.06 | 23.08 | 310.5K |
| 09:50 | 23.10 | 23.12 | 23.08 | 23.12 | 201.3K |
| 09:55 | 23.12 | 23.13 | 23.11 | 23.13 | 184.2K |
| 10:00 | 23.12 | 23.15 | 23.10 | 23.10 | 212.7K |
| 10:05 | 23.10 | 23.12 | 23.10 | 23.12 | 175.1K |
| 10:10 | 23.12 | 23.12 | 23.08 | 23.08 | 270.5K |
| 10:15 | 23.08 | 23.10 | 23.06 | 23.10 | 111.0K |
| 10:20 | 23.10 | 23.10 | 23.06 | 23.07 | 86.2K |
| 10:25 | 23.06 | 23.07 | 23.03 | 23.05 | 140.0K |
| 10:30 | 23.04 | 23.04 | 23.02 | 23.03 | 95.0K |
| 10:35 | 23.02 | 23.07 | 23.02 | 23.05 | 89.9K |
| 10:40 | 23.05 | 23.08 | 23.04 | 23.07 | 124.7K |
| 10:45 | 23.07 | 23.08 | 23.05 | 23.05 | 88.6K |
| 10:50 | 23.06 | 23.07 | 23.05 | 23.05 | 48.9K |
| 10:55 | 23.05 | 23.06 | 23.04 | 23.06 | 60.0K |
| 11:00 | 23.06 | 23.12 | 23.05 | 23.11 | 169.1K |
| 11:05 | 23.11 | 23.14 | 23.07 | 23.08 | 166.8K |
| 11:10 | 23.09 | 23.12 | 23.07 | 23.12 | 50.7K |
| 11:15 | 23.12 | 23.12 | 23.08 | 23.10 | 75.4K |
| 11:20 | 23.09 | 23.09 | 23.08 | 23.09 | 47.0K |
| 11:25 | 23.08 | 23.10 | 23.08 | 23.09 | 34.6K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 3.6K |
| 13:00 | 23.09 | 23.09 | 23.06 | 23.06 | 122.1K |
| 13:05 | 23.05 | 23.08 | 23.05 | 23.08 | 48.0K |
| 13:10 | 23.08 | 23.08 | 23.05 | 23.05 | 97.4K |
| 13:15 | 23.05 | 23.06 | 23.04 | 23.05 | 43.7K |
| 13:20 | 23.05 | 23.08 | 23.04 | 23.06 | 78.5K |
| 13:25 | 23.06 | 23.06 | 23.03 | 23.03 | 106.6K |
| 13:30 | 23.05 | 23.05 | 23.02 | 23.02 | 105.4K |
| 13:35 | 23.02 | 23.03 | 23.01 | 23.03 | 105.2K |
| 13:40 | 23.03 | 23.05 | 23.01 | 23.04 | 103.5K |
| 13:45 | 23.04 | 23.05 | 23.02 | 23.03 | 69.3K |
| 13:50 | 23.02 | 23.05 | 23.02 | 23.04 | 114.3K |
| 13:55 | 23.04 | 23.05 | 23.03 | 23.05 | 55.0K |
| 14:00 | 23.04 | 23.06 | 23.04 | 23.05 | 63.3K |
| 14:05 | 23.05 | 23.06 | 23.04 | 23.05 | 48.9K |
| 14:10 | 23.04 | 23.05 | 23.04 | 23.05 | 66.0K |
| 14:15 | 23.05 | 23.07 | 23.04 | 23.05 | 57.7K |
| 14:20 | 23.05 | 23.06 | 23.04 | 23.04 | 61.3K |
| 14:25 | 23.04 | 23.06 | 23.04 | 23.06 | 123.3K |
| 14:30 | 23.05 | 23.06 | 23.04 | 23.06 | 126.7K |
| 14:35 | 23.06 | 23.07 | 23.05 | 23.05 | 90.2K |
| 14:40 | 23.05 | 23.05 | 23.04 | 23.05 | 136.9K |
| 14:45 | 23.04 | 23.05 | 23.02 | 23.02 | 251.9K |
| 14:50 | 23.02 | 23.03 | 23.01 | 23.02 | 229.3K |
| 14:55 | 23.03 | 23.04 | 23.02 | 23.02 | 97.1K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |