Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.13 23.07 23.10 433.0K
09:35 23.09 23.14 23.08 23.14 355.0K
09:40 23.14 23.16 23.12 23.16 302.9K
09:45 23.15 23.20 23.15 23.20 509.7K
09:50 23.19 23.22 23.18 23.22 388.7K
09:55 23.22 23.27 23.21 23.27 612.5K
10:00 23.26 23.30 23.26 23.30 406.4K
10:05 23.29 23.35 23.28 23.34 465.6K
10:10 23.35 23.35 23.29 23.29 300.6K
10:15 23.29 23.30 23.27 23.28 165.4K
10:20 23.27 23.32 23.26 23.32 226.7K
10:25 23.32 23.32 23.30 23.30 112.6K
10:30 23.30 23.30 23.28 23.28 133.3K
10:35 23.29 23.29 23.25 23.27 140.0K
10:40 23.26 23.28 23.26 23.27 114.1K
10:45 23.28 23.29 23.26 23.26 120.7K
10:50 23.26 23.31 23.26 23.28 272.6K
10:55 23.29 23.35 23.29 23.34 319.6K
11:00 23.33 23.34 23.31 23.32 69.7K
11:05 23.31 23.32 23.26 23.31 150.5K
11:10 23.30 23.32 23.30 23.32 52.7K
11:15 23.31 23.33 23.30 23.32 82.3K
11:20 23.32 23.36 23.32 23.35 407.5K
11:25 23.35 23.35 23.32 23.32 85.2K
13:00 23.33 23.36 23.32 23.34 218.3K
13:05 23.35 23.37 23.33 23.36 122.8K
13:10 23.36 23.37 23.35 23.36 77.2K
13:15 23.35 23.36 23.31 23.32 140.5K
13:20 23.31 23.32 23.30 23.31 114.5K
13:25 23.31 23.33 23.31 23.31 47.7K
13:30 23.31 23.32 23.28 23.30 139.7K
13:35 23.30 23.31 23.29 23.31 85.7K
13:40 23.30 23.30 23.29 23.30 77.3K
13:45 23.30 23.31 23.29 23.30 64.0K
13:50 23.30 23.30 23.29 23.30 115.5K
13:55 23.29 23.30 23.28 23.30 67.2K
14:00 23.30 23.30 23.29 23.30 68.7K
14:05 23.30 23.31 23.29 23.30 107.6K
14:10 23.29 23.29 23.28 23.28 198.2K
14:15 23.27 23.31 23.27 23.30 118.4K
14:20 23.30 23.30 23.29 23.30 86.8K
14:25 23.30 23.31 23.29 23.31 111.1K
14:30 23.30 23.31 23.29 23.30 122.5K
14:35 23.30 23.30 23.28 23.29 174.0K
14:40 23.29 23.30 23.28 23.29 181.8K
14:45 23.29 23.30 23.29 23.29 148.5K
14:50 23.29 23.30 23.29 23.29 198.0K
14:55 23.30 23.30 23.28 23.29 197.8K
15:40 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available