40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.52 | 23.41 | 23.43 | 640.2K |
| 09:35 | 23.42 | 23.50 | 23.40 | 23.46 | 374.9K |
| 09:40 | 23.45 | 23.49 | 23.42 | 23.47 | 234.4K |
| 09:45 | 23.48 | 23.48 | 23.44 | 23.46 | 204.1K |
| 09:50 | 23.46 | 23.47 | 23.45 | 23.45 | 147.3K |
| 09:55 | 23.45 | 23.49 | 23.44 | 23.45 | 219.9K |
| 10:00 | 23.45 | 23.46 | 23.38 | 23.39 | 425.8K |
| 10:05 | 23.39 | 23.41 | 23.38 | 23.40 | 221.2K |
| 10:10 | 23.40 | 23.41 | 23.38 | 23.41 | 204.5K |
| 10:15 | 23.40 | 23.41 | 23.34 | 23.35 | 340.5K |
| 10:20 | 23.34 | 23.36 | 23.34 | 23.34 | 224.5K |
| 10:25 | 23.34 | 23.35 | 23.32 | 23.32 | 271.2K |
| 10:30 | 23.32 | 23.35 | 23.32 | 23.35 | 196.8K |
| 10:35 | 23.35 | 23.36 | 23.33 | 23.33 | 160.3K |
| 10:40 | 23.33 | 23.35 | 23.33 | 23.33 | 151.5K |
| 10:45 | 23.34 | 23.36 | 23.33 | 23.35 | 162.0K |
| 10:50 | 23.34 | 23.35 | 23.33 | 23.35 | 86.9K |
| 10:55 | 23.34 | 23.35 | 23.30 | 23.32 | 367.2K |
| 11:00 | 23.32 | 23.35 | 23.32 | 23.34 | 178.4K |
| 11:05 | 23.34 | 23.37 | 23.34 | 23.37 | 103.7K |
| 11:10 | 23.37 | 23.38 | 23.35 | 23.38 | 139.9K |
| 11:15 | 23.39 | 23.43 | 23.38 | 23.38 | 225.0K |
| 11:20 | 23.38 | 23.40 | 23.37 | 23.39 | 55.0K |
| 11:25 | 23.37 | 23.39 | 23.37 | 23.38 | 103.0K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
| 13:00 | 23.38 | 23.40 | 23.36 | 23.37 | 96.7K |
| 13:05 | 23.37 | 23.38 | 23.36 | 23.36 | 111.7K |
| 13:10 | 23.35 | 23.36 | 23.28 | 23.28 | 453.6K |
| 13:15 | 23.29 | 23.29 | 23.16 | 23.16 | 798.4K |
| 13:20 | 23.17 | 23.17 | 23.09 | 23.11 | 944.8K |
| 13:25 | 23.11 | 23.11 | 23.02 | 23.04 | 809.5K |
| 13:30 | 23.02 | 23.06 | 22.99 | 23.06 | 959.3K |
| 13:35 | 23.04 | 23.10 | 23.04 | 23.09 | 652.5K |
| 13:40 | 23.07 | 23.16 | 23.07 | 23.15 | 313.8K |
| 13:45 | 23.16 | 23.16 | 23.12 | 23.12 | 210.6K |
| 13:50 | 23.12 | 23.13 | 23.08 | 23.12 | 284.6K |
| 13:55 | 23.12 | 23.12 | 23.08 | 23.09 | 98.1K |
| 14:00 | 23.09 | 23.12 | 23.06 | 23.12 | 264.1K |
| 14:05 | 23.12 | 23.12 | 23.07 | 23.09 | 190.0K |
| 14:10 | 23.08 | 23.10 | 23.07 | 23.08 | 157.8K |
| 14:15 | 23.08 | 23.10 | 23.08 | 23.09 | 146.1K |
| 14:20 | 23.08 | 23.13 | 23.08 | 23.13 | 197.0K |
| 14:25 | 23.13 | 23.18 | 23.13 | 23.16 | 230.7K |
| 14:30 | 23.16 | 23.20 | 23.15 | 23.19 | 172.4K |
| 14:35 | 23.18 | 23.19 | 23.16 | 23.18 | 81.3K |
| 14:40 | 23.17 | 23.18 | 23.16 | 23.17 | 97.8K |
| 14:45 | 23.17 | 23.20 | 23.16 | 23.19 | 217.1K |
| 14:50 | 23.19 | 23.19 | 23.17 | 23.18 | 308.2K |
| 14:55 | 23.18 | 23.18 | 23.16 | 23.17 | 210.9K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 119.8K |